{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":60,"n_cols":10,"rows_kept":60}
["Euronext Derivatives - Summary"]
["18 February 2026"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":884519,"d":"884,519"},{"v":256958,"d":"256,958"},{"v":157643,"d":"157,643"},{"v":32974818514.21545,"d":"32,974,818,514"},{"v":221657758.63635,"d":"221,657,759"},{"v":23834897,"d":"23,834,897"}]
["     Amsterdam",{"$nulls":3},{"v":316620,"d":"316,620"},{"v":33619,"d":"33,619"},{"v":54072,"d":"54,072"},{"v":13839150308.23,"d":"13,839,150,308"},{"v":147967705.74,"d":"147,967,706"},{"v":6119238,"d":"6,119,238"}]
["     Brussels",{"$nulls":3},{"v":5212,"d":"5,212"},{"v":2100,"d":"2,100"},523,{"v":37747160,"d":"37,747,160"},{"v":3008162,"d":"3,008,162"},{"v":200661,"d":"200,661"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":17393,"d":"17,393"}]
["     Milan",{"$nulls":3},{"v":95002,"d":"95,002"},{"v":56065,"d":"56,065"},{"v":19640,"d":"19,640"},{"v":3929309548.0424,"d":"3,929,309,548"},{"v":35792079.86,"d":"35,792,080"},{"v":5712854,"d":"5,712,854"}]
["     Oslo",{"$nulls":3},{"v":3813,"d":"3,813"},635,111,{"v":24579745.19305,"d":"24,579,745"},{"v":331535.48635,"d":"331,535"},{"v":108882,"d":"108,882"}]
["     Paris",{"$nulls":3},{"v":463872,"d":"463,872"},{"v":164539,"d":"164,539"},{"v":83297,"d":"83,297"},{"v":15144031752.75,"d":"15,144,031,753"},{"v":34558275.55,"d":"34,558,276"},{"v":11675869,"d":"11,675,869"}]
[]
["Commodity Products",{"$nulls":3},{"v":127168,"d":"127,168"},{"v":11485,"d":"11,485"},{"v":23454,"d":"23,454"},{"v":1471729307.5,"d":"1,471,729,308"},{"v":608700,"d":"608,700"},{"v":885658,"d":"885,658"}]
["Commodity Products","Grains and Oilseeds Products",null,null,{"v":127164,"d":"127,164"},{"v":11484,"d":"11,484"},{"v":23450,"d":"23,450"},{"v":1471676387.5,"d":"1,471,676,388"},{"v":608700,"d":"608,700"},{"v":855191,"d":"855,191"}]
["Commodity Products","Grains and Oilseeds Products","Futures",null,{"v":123670,"d":"123,670"},{"v":8090,"d":"8,090"},{"v":23423,"d":"23,423"},{"v":1432382887.5,"d":"1,432,382,888"},0,{"v":721107,"d":"721,107"}]
["Commodity Products","Grains and Oilseeds Products","Futures","Paris",{"v":123670,"d":"123,670"},{"v":8090,"d":"8,090"},{"v":23423,"d":"23,423"},{"v":1432382887.5,"d":"1,432,382,888"},0,{"v":721107,"d":"721,107"}]
["Commodity Products","Grains and Oilseeds Products","Options",null,{"v":3494,"d":"3,494"},{"v":3394,"d":"3,394"},27,{"v":39293500,"d":"39,293,500"},{"v":608700,"d":"608,700"},{"v":134084,"d":"134,084"}]
["Commodity Products","Grains and Oilseeds Products","Options","Paris",{"v":3494,"d":"3,494"},{"v":3394,"d":"3,394"},27,{"v":39293500,"d":"39,293,500"},{"v":608700,"d":"608,700"},{"v":134084,"d":"134,084"}]
["Commodity Products","Fish Products",null,null,0,0,0,0,0,{"v":30460,"d":"30,460"}]
["Commodity Products","Fish Products","Futures",null,0,0,0,0,0,{"v":30460,"d":"30,460"}]
["Commodity Products","Fish Products","Futures","Paris",0,0,0,0,0,{"v":30460,"d":"30,460"}]
["Commodity Products","Electricity Products",null,null,4,1,4,{"v":52920,"d":"52,920"},0,7]
["Commodity Products","Electricity Products","Futures",null,4,1,4,{"v":52920,"d":"52,920"},0,7]
["Commodity Products","Electricity Products","Futures","Amsterdam",4,1,4,{"v":52920,"d":"52,920"},0,7]
[]
["Equity Products",{"$nulls":3},{"v":756956,"d":"756,956"},{"v":245473,"d":"245,473"},{"v":134006,"d":"134,006"},{"v":31490975271.71545,"d":"31,490,975,272"},{"v":221049058.63635,"d":"221,049,059"},{"v":22949114,"d":"22,949,114"}]
["Equity Products","Individual Equity Products",null,null,{"v":483206,"d":"483,206"},{"v":224298,"d":"224,298"},{"v":26485,"d":"26,485"},{"v":3071309145.7274,"d":"3,071,309,146"},{"v":171120367.9076,"d":"171,120,368"},{"v":21886130,"d":"21,886,130"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":15000,"d":"15,000"},{"v":15000,"d":"15,000"},2,{"v":53616000,"d":"53,616,000"},0,{"v":112703,"d":"112,703"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,300]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":15000,"d":"15,000"},{"v":15000,"d":"15,000"},2,{"v":53616000,"d":"53,616,000"},0,{"v":99700,"d":"99,700"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":12703,"d":"12,703"}]
["Equity Products","Individual Equity Products","Options",null,{"v":468206,"d":"468,206"},{"v":209298,"d":"209,298"},{"v":26483,"d":"26,483"},{"v":3017693145.7274,"d":"3,017,693,146"},{"v":171120367.9076,"d":"171,120,368"},{"v":21773427,"d":"21,773,427"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":218963,"d":"218,963"},{"v":31706,"d":"31,706"},{"v":21635,"d":"21,635"},{"v":1628392160.23,"d":"1,628,392,160"},{"v":105722123.14,"d":"105,722,123"},{"v":5865840,"d":"5,865,840"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":5212,"d":"5,212"},{"v":2100,"d":"2,100"},523,{"v":37747160,"d":"37,747,160"},{"v":3008162,"d":"3,008,162"},{"v":200661,"d":"200,661"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,48]
["Equity Products","Individual Equity Products","Options","Milan",{"v":57000,"d":"57,000"},{"v":39737,"d":"39,737"},{"v":1790,"d":"1,790"},{"v":478502023.0424,"d":"478,502,023"},{"v":31852862.36,"d":"31,852,862"},{"v":5349024,"d":"5,349,024"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":2605,"d":"2,605"},300,52,{"v":5699330.705,"d":"5,699,331"},{"v":207186.8576,"d":"207,187"},{"v":90090,"d":"90,090"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":184426,"d":"184,426"},{"v":135455,"d":"135,455"},{"v":2483,"d":"2,483"},{"v":867352471.75,"d":"867,352,472"},{"v":30330033.55,"d":"30,330,034"},{"v":10267764,"d":"10,267,764"}]
["Equity Products","Equity Index Products",null,null,{"v":273750,"d":"273,750"},{"v":21175,"d":"21,175"},{"v":107521,"d":"107,521"},{"v":28419666125.98805,"d":"28,419,666,126"},{"v":49928690.72875,"d":"49,928,691"},{"v":1062984,"d":"1,062,984"}]
["Equity Products","Equity Index Products","Futures",null,{"v":195007,"d":"195,007"},{"v":19331,"d":"19,331"},{"v":86565,"d":"86,565"},{"v":20657335526.91805,"d":"20,657,335,527"},0,{"v":465187,"d":"465,187"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":25245,"d":"25,245"},{"v":1912,"d":"1,912"},{"v":12785,"d":"12,785"},{"v":5068573578,"d":"5,068,573,578"},0,{"v":33195,"d":"33,195"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":17345,"d":"17,345"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":18899,"d":"18,899"},318,{"v":16606,"d":"16,606"},{"v":2961006590,"d":"2,961,006,590"},0,{"v":87096,"d":"87,096"}]
["Equity Products","Equity Index Products","Futures","Oslo",888,25,44,{"v":14006215.41805,"d":"14,006,215"},0,{"v":11842,"d":"11,842"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":149975,"d":"149,975"},{"v":17076,"d":"17,076"},{"v":57130,"d":"57,130"},{"v":12613749143.5,"d":"12,613,749,144"},0,{"v":315709,"d":"315,709"}]
["Equity Products","Equity Index Products","Options",null,{"v":78743,"d":"78,743"},{"v":1844,"d":"1,844"},{"v":20956,"d":"20,956"},{"v":7762330599.07,"d":"7,762,330,599"},{"v":49928690.72875,"d":"49,928,691"},{"v":597797,"d":"597,797"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":72408,"d":"72,408"},0,{"v":19648,"d":"19,648"},{"v":7142131650,"d":"7,142,131,650"},{"v":42245582.6,"d":"42,245,583"},{"v":219896,"d":"219,896"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":3708,"d":"3,708"},{"v":1010,"d":"1,010"},{"v":1059,"d":"1,059"},{"v":424071000,"d":"424,071,000"},{"v":3939217.5,"d":"3,939,218"},{"v":176909,"d":"176,909"}]
["Equity Products","Equity Index Products","Options","Oslo",320,310,15,{"v":4874199.07,"d":"4,874,199"},{"v":124348.62875,"d":"124,349"},{"v":6950,"d":"6,950"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2307,"d":"2,307"},524,234,{"v":191253750,"d":"191,253,750"},{"v":3619542,"d":"3,619,542"},{"v":194042,"d":"194,042"}]
[]
["Interest Rate Products",{"$nulls":3},395,0,183,{"v":12113935,"d":"12,113,935"},0,125]
["Interest Rate Products","Fixed Income Products",null,null,395,0,183,{"v":12113935,"d":"12,113,935"},0,125]
["Interest Rate Products","Fixed Income Products","Futures",null,395,0,183,{"v":12113935,"d":"12,113,935"},0,125]
["Interest Rate Products","Fixed Income Products","Futures","Milan",395,0,183,{"v":12113935,"d":"12,113,935"},0,125]

{"sheet":"Classes","index":1,"n_rows":1529,"n_cols":13,"rows_kept":1529}
["Euronext Derivatives - Classes"]
["18 February 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW",4,1,4,{"v":52920,"d":"52,920"},0,7]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,3]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,3]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,26]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,3]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,100]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":4146,"d":"4,146"},0,516,{"v":11886070,"d":"11,886,070"},{"v":660963,"d":"660,963"},{"v":309295,"d":"309,295"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",34,0,11,{"v":95350,"d":"95,350"},{"v":1127,"d":"1,127"},56]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",34,0,13,{"v":97300,"d":"97,300"},{"v":1066,"d":"1,066"},365]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":14673,"d":"14,673"},0,368,{"v":10091920,"d":"10,091,920"},{"v":824637,"d":"824,637"},{"v":658495,"d":"658,495"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,22]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",10,0,1,{"v":6400,"d":"6,400"},150,151]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",{"v":2031,"d":"2,031"},250,211,{"v":12976500,"d":"12,976,500"},{"v":385897,"d":"385,897"},{"v":45187,"d":"45,187"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":2956,"d":"2,956"},0,401,{"v":10422950,"d":"10,422,950"},{"v":1258980,"d":"1,258,980"},{"v":46492,"d":"46,492"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",7,0,5,{"v":26800,"d":"26,800"},{"v":1240,"d":"1,240"},39]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1135,"d":"1,135"},200,475,{"v":80177000,"d":"80,177,000"},{"v":3539108,"d":"3,539,108"},{"v":30041,"d":"30,041"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",220,0,95,{"v":1443000,"d":"1,443,000"},{"v":82495.5,"d":"82,496"},{"v":3857,"d":"3,857"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",0,0,0,0,0,18]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",4,0,4,{"v":290000,"d":"290,000"},{"v":4650,"d":"4,650"},52]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":4238,"d":"4,238"},600,{"v":2152,"d":"2,152"},{"v":483942000,"d":"483,942,000"},{"v":20084131,"d":"20,084,131"},{"v":115969,"d":"115,969"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",19,0,9,{"v":2225000,"d":"2,225,000"},{"v":67685,"d":"67,685"},{"v":2300,"d":"2,300"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1487,"d":"1,487"},0,407,{"v":18785100,"d":"18,785,100"},{"v":474238.8,"d":"474,239"},{"v":23688,"d":"23,688"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",4,0,4,{"v":458000,"d":"458,000"},{"v":7940,"d":"7,940"},44]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",26,0,22,{"v":3076000,"d":"3,076,000"},{"v":41309,"d":"41,309"},141]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":2637,"d":"2,637"},0,326,{"v":17539200,"d":"17,539,200"},{"v":1952818,"d":"1,952,818"},{"v":44904,"d":"44,904"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",283,0,73,{"v":1029250,"d":"1,029,250"},{"v":93130,"d":"93,130"},{"v":38732,"d":"38,732"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,114]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",1,0,1,{"v":1500,"d":"1,500"},{"v":2.5,"d":"3"},144]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,{"v":1013,"d":"1,013"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":20893,"d":"20,893"},{"v":14000,"d":"14,000"},{"v":1402,"d":"1,402"},{"v":215910100,"d":"215,910,100"},{"v":20705203.3,"d":"20,705,203"},{"v":113301,"d":"113,301"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",3,0,3,{"v":27400,"d":"27,400"},{"v":1483.5,"d":"1,484"},13]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",52,0,17,{"v":494600,"d":"494,600"},{"v":9226.5,"d":"9,227"},117]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",203,0,4,{"v":730900,"d":"730,900"},{"v":73106,"d":"73,106"},458]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":4539,"d":"4,539"},{"v":3556,"d":"3,556"},322,{"v":17046700,"d":"17,046,700"},{"v":2105915,"d":"2,105,915"},{"v":128554,"d":"128,554"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,5]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",1,0,1,{"v":3900,"d":"3,900"},31,4]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",1,0,1,{"v":3950,"d":"3,950"},38,16]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",{"v":1096,"d":"1,096"},0,52,{"v":1217540,"d":"1,217,540"},{"v":69503,"d":"69,503"},{"v":9815,"d":"9,815"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,1]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",5,0,2,{"v":5380,"d":"5,380"},132,9]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",4,0,4,{"v":24300,"d":"24,300"},335,16]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",410,0,73,{"v":396580,"d":"396,580"},{"v":15517,"d":"15,517"},{"v":26586,"d":"26,586"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",101,0,4,{"v":80800,"d":"80,800"},{"v":1517,"d":"1,517"},{"v":4596,"d":"4,596"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",2,0,2,{"v":7350,"d":"7,350"},{"v":73.8,"d":"74"},436]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,567]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",624,0,98,{"v":2447950,"d":"2,447,950"},{"v":249466,"d":"249,466"},{"v":15108,"d":"15,108"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",{"v":1791,"d":"1,791"},0,171,{"v":5718850,"d":"5,718,850"},{"v":530228,"d":"530,228"},{"v":19371,"d":"19,371"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":8581,"d":"8,581"},{"v":4000,"d":"4,000"},504,{"v":50235550,"d":"50,235,550"},{"v":3440647,"d":"3,440,647"},{"v":400002,"d":"400,002"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",2,0,1,{"v":11000,"d":"11,000"},720,331]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",4,0,4,{"v":21200,"d":"21,200"},490,4]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",64,0,12,{"v":349900,"d":"349,900"},{"v":10891,"d":"10,891"},215]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",2,0,2,{"v":9900,"d":"9,900"},902,{"v":1037,"d":"1,037"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",{"v":1389,"d":"1,389"},0,189,{"v":3046050,"d":"3,046,050"},{"v":214390.3,"d":"214,390"},{"v":7182,"d":"7,182"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":8074,"d":"8,074"},0,{"v":2476,"d":"2,476"},{"v":143793500,"d":"143,793,500"},{"v":8738373,"d":"8,738,373"},{"v":75303,"d":"75,303"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",32,0,9,{"v":585000,"d":"585,000"},{"v":33785,"d":"33,785"},43]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",24,0,19,{"v":409600,"d":"409,600"},{"v":18229,"d":"18,229"},67]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,67]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",51,0,25,{"v":152100,"d":"152,100"},{"v":13282,"d":"13,282"},{"v":19931,"d":"19,931"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",638,600,23,{"v":3042100,"d":"3,042,100"},{"v":347392,"d":"347,392"},{"v":2857,"d":"2,857"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,25]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,35]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",494,0,40,{"v":364670,"d":"364,670"},{"v":41534,"d":"41,534"},{"v":13947,"d":"13,947"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","CSG - Stock Option","CSG",46,0,18,{"v":140130,"d":"140,130"},{"v":4557,"d":"4,557"},834]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",10,0,5,{"v":19600,"d":"19,600"},285,{"v":2388,"d":"2,388"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",{"v":1304,"d":"1,304"},0,66,{"v":1716900,"d":"1,716,900"},{"v":107622,"d":"107,622"},{"v":16386,"d":"16,386"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1120,"d":"1,120"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",651,0,70,{"v":1332560,"d":"1,332,560"},{"v":44383,"d":"44,383"},{"v":23221,"d":"23,221"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":14046,"d":"14,046"},{"v":3000,"d":"3,000"},942,{"v":93271400,"d":"93,271,400"},{"v":5719922,"d":"5,719,922"},{"v":94752,"d":"94,752"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",19,0,6,{"v":116400,"d":"116,400"},{"v":2231,"d":"2,231"},37]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",29,0,15,{"v":178000,"d":"178,000"},{"v":2881,"d":"2,881"},132]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,720]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1652,"d":"1,652"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,137]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",2,0,1,{"v":1700,"d":"1,700"},128,{"v":1507,"d":"1,507"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,389]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",8,0,3,{"v":25900,"d":"25,900"},{"v":2037,"d":"2,037"},{"v":1522,"d":"1,522"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",2,0,1,{"v":3400,"d":"3,400"},490,256]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",12,0,3,{"v":71550,"d":"71,550"},566,689]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",86,0,19,{"v":235370,"d":"235,370"},{"v":8738,"d":"8,738"},{"v":2257,"d":"2,257"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",21,0,9,{"v":260200,"d":"260,200"},{"v":6611,"d":"6,611"},{"v":1115,"d":"1,115"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",187,0,36,{"v":1332900,"d":"1,332,900"},{"v":49935,"d":"49,935"},{"v":10768,"d":"10,768"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",650,0,109,{"v":759520,"d":"759,520"},{"v":68868,"d":"68,868"},{"v":90044,"d":"90,044"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,35]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,272]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",247,0,53,{"v":623810,"d":"623,810"},{"v":22947,"d":"22,947"},{"v":21192,"d":"21,192"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,26]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1118,"d":"1,118"},0,239,{"v":8434600,"d":"8,434,600"},{"v":324179,"d":"324,179"},{"v":87393,"d":"87,393"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,148]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",15,0,1,{"v":23250,"d":"23,250"},{"v":1800,"d":"1,800"},22]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",5,0,1,{"v":90000,"d":"90,000"},{"v":20000,"d":"20,000"},363]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",{"v":1065,"d":"1,065"},0,236,{"v":8645700,"d":"8,645,700"},{"v":1044184,"d":"1,044,184"},{"v":11941,"d":"11,941"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",10,0,1,{"v":78000,"d":"78,000"},850,12]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",1,0,1,{"v":7700,"d":"7,700"},100,34]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,70]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",{"v":2514,"d":"2,514"},0,841,{"v":20643700,"d":"20,643,700"},{"v":1014585,"d":"1,014,585"},{"v":17596,"d":"17,596"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":12952,"d":"12,952"},{"v":3000,"d":"3,000"},{"v":1046,"d":"1,046"},{"v":31200778.24,"d":"31,200,778"},{"v":1873944.13,"d":"1,873,944"},{"v":656091,"d":"656,091"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",4,0,4,{"v":9829.32,"d":"9,829"},{"v":552.47,"d":"552"},{"v":1510,"d":"1,510"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",41,0,5,{"v":99150,"d":"99,150"},{"v":1008,"d":"1,008"},40]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",92,0,12,{"v":228030,"d":"228,030"},{"v":4296,"d":"4,296"},138]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",93,0,5,{"v":396900,"d":"396,900"},{"v":52847,"d":"52,847"},{"v":1085,"d":"1,085"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",2,0,1,{"v":5200,"d":"5,200"},240,104]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",60,0,16,{"v":91250,"d":"91,250"},{"v":1966,"d":"1,966"},{"v":56637,"d":"56,637"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",1,0,1,{"v":3000,"d":"3,000"},235,{"v":1296,"d":"1,296"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",25,0,5,{"v":35100,"d":"35,100"},{"v":4338,"d":"4,338"},541]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":1680,"d":"1,680"},0,43,{"v":754770,"d":"754,770"},{"v":45126,"d":"45,126"},{"v":318651,"d":"318,651"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",321,0,109,{"v":1378400,"d":"1,378,400"},{"v":79759,"d":"79,759"},{"v":20089,"d":"20,089"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,292]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":3995,"d":"3,995"},0,208,{"v":3764710,"d":"3,764,710"},{"v":470138,"d":"470,138"},{"v":84101,"d":"84,101"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,529]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,23]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,47]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2374,"d":"2,374"},0,261,{"v":17057600,"d":"17,057,600"},{"v":456442,"d":"456,442"},{"v":192370,"d":"192,370"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",137,0,10,{"v":68585.24,"d":"68,585"},{"v":7177.32,"d":"7,177"},{"v":15693,"d":"15,693"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1540,"d":"1,540"},0,52,{"v":215800,"d":"215,800"},{"v":33246,"d":"33,246"},{"v":96402,"d":"96,402"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2815,"d":"2,815"},0,331,{"v":7143520,"d":"7,143,520"},{"v":347064,"d":"347,064"},{"v":220688,"d":"220,688"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",18,0,5,{"v":47950,"d":"47,950"},889,{"v":1249,"d":"1,249"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",2,0,1,{"v":5400,"d":"5,400"},68,3]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",21,0,4,{"v":55250,"d":"55,250"},498,120]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",1,0,1,{"v":4200,"d":"4,200"},63,82]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,5]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",45,0,12,{"v":4880,"d":"4,880"},666,{"v":91705,"d":"91,705"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,60]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,15]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4042,"d":"4,042"},0,472,{"v":21093626,"d":"21,093,626"},{"v":1221502.56,"d":"1,221,503"},{"v":272028,"d":"272,028"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",18,0,1,{"v":75600,"d":"75,600"},{"v":5148,"d":"5,148"},28]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",11,0,4,{"v":50200,"d":"50,200"},605,33]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,327]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1365,"d":"1,365"},0,392,{"v":4039843.77,"d":"4,039,844"},{"v":270220.48,"d":"270,220"},{"v":43443,"d":"43,443"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",{"v":2029,"d":"2,029"},0,366,{"v":5294180,"d":"5,294,180"},{"v":444138,"d":"444,138"},{"v":78487,"d":"78,487"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",1,0,1,{"v":5400,"d":"5,400"},12,{"v":1839,"d":"1,839"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",93,0,34,{"v":1873000,"d":"1,873,000"},{"v":30895.1,"d":"30,895"},641]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",63,0,15,{"v":9568000,"d":"9,568,000"},{"v":222745,"d":"222,745"},312]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,200]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",8,0,1,{"v":14000,"d":"14,000"},76,{"v":5905,"d":"5,905"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",3,0,3,{"v":49000,"d":"49,000"},{"v":3245,"d":"3,245"},{"v":1573,"d":"1,573"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":3013,"d":"3,013"},0,313,{"v":11154600,"d":"11,154,600"},{"v":366041,"d":"366,041"},{"v":52952,"d":"52,952"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,3]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,21]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,3]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":62124,"d":"62,124"},{"v":2500,"d":"2,500"},{"v":2768,"d":"2,768"},{"v":191017450,"d":"191,017,450"},{"v":19669892,"d":"19,669,892"},{"v":657114,"d":"657,114"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",14,0,3,{"v":48100,"d":"48,100"},{"v":1070,"d":"1,070"},322]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",2,0,2,{"v":6900,"d":"6,900"},135,35]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",25,0,11,{"v":82000,"d":"82,000"},{"v":1508,"d":"1,508"},37]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",457,0,65,{"v":1520300,"d":"1,520,300"},{"v":22265,"d":"22,265"},644]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,172]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",1,0,1,{"v":2360,"d":"2,360"},{"v":3.2,"d":"3"},930]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",2,0,2,{"v":19000,"d":"19,000"},127,173]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,77]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",0,0,0,0,0,{"v":5386,"d":"5,386"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",177,0,47,{"v":349550,"d":"349,550"},{"v":11300,"d":"11,300"},{"v":28882,"d":"28,882"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",141,0,9,{"v":197550,"d":"197,550"},{"v":7116,"d":"7,116"},{"v":6215,"d":"6,215"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,20]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",262,0,47,{"v":1029950,"d":"1,029,950"},{"v":56808,"d":"56,808"},{"v":21465,"d":"21,465"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",707,0,130,{"v":992960,"d":"992,960"},{"v":38449,"d":"38,449"},{"v":22130,"d":"22,130"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",88,0,22,{"v":303720.72,"d":"303,721"},{"v":10375.16,"d":"10,375"},{"v":1619,"d":"1,619"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",213,0,42,{"v":109560,"d":"109,560"},{"v":3833,"d":"3,833"},{"v":25058,"d":"25,058"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",527,0,55,{"v":2866400,"d":"2,866,400"},{"v":174764,"d":"174,764"},{"v":79047,"d":"79,047"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":8258,"d":"8,258"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",642,0,85,{"v":6432200,"d":"6,432,200"},{"v":413815,"d":"413,815"},{"v":41542,"d":"41,542"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",5,0,1,{"v":29500,"d":"29,500"},260,{"v":1979,"d":"1,979"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":4441,"d":"4,441"},0,303,{"v":25926000,"d":"25,926,000"},{"v":1801947,"d":"1,801,947"},{"v":64695,"d":"64,695"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 1st Friday","1UL",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",23,0,5,{"v":140800,"d":"140,800"},{"v":3888,"d":"3,888"},63]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,137]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",289,0,70,{"v":585050,"d":"585,050"},{"v":51490,"d":"51,490"},{"v":33957,"d":"33,957"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",71,0,23,{"v":305206.94,"d":"305,207"},{"v":11059.52,"d":"11,060"},{"v":2590,"d":"2,590"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,334]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,418]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",144,0,32,{"v":303400,"d":"303,400"},{"v":22391,"d":"22,391"},{"v":9395,"d":"9,395"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":6591,"d":"6,591"},0,935,{"v":41177550,"d":"41,177,550"},{"v":2894334,"d":"2,894,334"},{"v":78180,"d":"78,180"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",10,0,1,{"v":21000,"d":"21,000"},{"v":1290,"d":"1,290"},329]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",69,0,12,{"v":419400,"d":"419,400"},{"v":26935,"d":"26,935"},{"v":6108,"d":"6,108"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",4,0,4,{"v":80442,"d":"80,442"},0,22]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":25241,"d":"25,241"},{"v":1912,"d":"1,912"},{"v":12781,"d":"12,781"},{"v":5068493136,"d":"5,068,493,136"},0,{"v":33073,"d":"33,073"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18",{"v":19653,"d":"19,653"},0,{"v":5075,"d":"5,075"},{"v":1965637200,"d":"1,965,637,200"},{"v":2916485,"d":"2,916,485"},0]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19",{"v":12243,"d":"12,243"},0,{"v":2701,"d":"2,701"},{"v":1228970300,"d":"1,228,970,300"},{"v":2503911,"d":"2,503,911"},{"v":5227,"d":"5,227"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",520,0,164,{"v":5193950,"d":"5,193,950"},{"v":73225.6,"d":"73,226"},{"v":1203,"d":"1,203"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",{"v":1958,"d":"1,958"},0,440,{"v":192064000,"d":"192,064,000"},{"v":1305175,"d":"1,305,175"},{"v":5616,"d":"5,616"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":36399,"d":"36,399"},0,{"v":10879,"d":"10,879"},{"v":3587364200,"d":"3,587,364,200"},{"v":34522140,"d":"34,522,140"},{"v":205263,"d":"205,263"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":1635,"d":"1,635"},0,389,{"v":162902000,"d":"162,902,000"},{"v":924646,"d":"924,646"},{"v":2587,"d":"2,587"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,915]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",31,0,19,{"v":765000,"d":"765,000"},{"v":90233,"d":"90,233"},443]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",15,0,9,{"v":112200,"d":"112,200"},{"v":6800,"d":"6,800"},{"v":1414,"d":"1,414"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":2105,"d":"2,105"},{"v":2000,"d":"2,000"},77,{"v":13699100,"d":"13,699,100"},{"v":1044103,"d":"1,044,103"},{"v":64730,"d":"64,730"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,1]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",130,100,15,{"v":10117000,"d":"10,117,000"},{"v":1222750,"d":"1,222,750"},{"v":3180,"d":"3,180"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",449,0,45,{"v":503080,"d":"503,080"},{"v":17253,"d":"17,253"},{"v":4250,"d":"4,250"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",119,0,7,{"v":116150,"d":"116,150"},{"v":3069,"d":"3,069"},{"v":2775,"d":"2,775"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",6,0,2,{"v":26000,"d":"26,000"},{"v":1330,"d":"1,330"},{"v":1235,"d":"1,235"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",21,0,4,{"v":188000,"d":"188,000"},{"v":3500,"d":"3,500"},375]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",8,0,4,{"v":26800,"d":"26,800"},{"v":1369,"d":"1,369"},{"v":2056,"d":"2,056"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",7,0,7,{"v":139000,"d":"139,000"},{"v":4210,"d":"4,210"},{"v":1182,"d":"1,182"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",10,0,9,{"v":138000,"d":"138,000"},{"v":10855,"d":"10,855"},134]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",530,0,8,{"v":1208150,"d":"1,208,150"},{"v":10512,"d":"10,512"},{"v":2275,"d":"2,275"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",12,0,3,{"v":90400,"d":"90,400"},470,{"v":1020,"d":"1,020"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",0,0,0,0,0,5]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",40,0,3,{"v":119800,"d":"119,800"},{"v":2050,"d":"2,050"},43]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",454,0,55,{"v":1326050,"d":"1,326,050"},{"v":47245,"d":"47,245"},{"v":7379,"d":"7,379"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",16,0,6,{"v":21900,"d":"21,900"},{"v":3237,"d":"3,237"},733]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",10,0,2,{"v":114000,"d":"114,000"},{"v":4570,"d":"4,570"},1]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",2,0,1,{"v":23400,"d":"23,400"},380,8]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",74,0,15,{"v":859800,"d":"859,800"},{"v":31271,"d":"31,271"},{"v":27250,"d":"27,250"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",72,0,42,{"v":419900,"d":"419,900"},{"v":24138,"d":"24,138"},{"v":4855,"d":"4,855"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",103,0,13,{"v":55260,"d":"55,260"},{"v":3570,"d":"3,570"},{"v":16109,"d":"16,109"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",218,0,32,{"v":178570,"d":"178,570"},{"v":14224,"d":"14,224"},{"v":18497,"d":"18,497"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",2,0,2,{"v":52000,"d":"52,000"},{"v":1095,"d":"1,095"},366]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",46,0,8,{"v":127050,"d":"127,050"},{"v":4488,"d":"4,488"},{"v":10962,"d":"10,962"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",55,0,13,{"v":358300,"d":"358,300"},{"v":73810,"d":"73,810"},{"v":2072,"d":"2,072"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",5,0,5,{"v":121300,"d":"121,300"},545,154]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",204,0,73,{"v":5912000,"d":"5,912,000"},{"v":319458,"d":"319,458"},{"v":6279,"d":"6,279"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",1,0,1,{"v":29000,"d":"29,000"},{"v":1110,"d":"1,110"},9]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",406,0,34,{"v":752550,"d":"752,550"},{"v":55692,"d":"55,692"},{"v":14292,"d":"14,292"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",58,0,8,{"v":129400,"d":"129,400"},{"v":3370,"d":"3,370"},{"v":2276,"d":"2,276"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",3,0,1,{"v":18000,"d":"18,000"},{"v":1455,"d":"1,455"},{"v":2161,"d":"2,161"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1225,"d":"1,225"}]
["2026-02-18","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2026-02-18","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,2]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,10]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,31]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2026-02-18","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":17345,"d":"17,345"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,{"v":4952,"d":"4,952"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":1192,"d":"1,192"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,200]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,97]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":14500,"d":"14,500"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,51]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":5755,"d":"5,755"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,5]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",{"v":15000,"d":"15,000"},{"v":15000,"d":"15,000"},2,{"v":53616000,"d":"53,616,000"},0,{"v":48600,"d":"48,600"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":6000,"d":"6,000"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,1]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,360]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":7350,"d":"7,350"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,{"v":5500,"d":"5,500"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",342,0,30,{"v":4088500,"d":"4,088,500"},{"v":209505,"d":"209,505"},{"v":1860,"d":"1,860"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",60,0,6,{"v":745000,"d":"745,000"},{"v":26975,"d":"26,975"},325]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",1,0,1,{"v":6500,"d":"6,500"},175,{"v":1607,"d":"1,607"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,18]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",41,0,14,{"v":172300,"d":"172,300"},{"v":10383.5,"d":"10,384"},{"v":2296,"d":"2,296"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",11,0,4,{"v":190000,"d":"190,000"},{"v":2797.5,"d":"2,798"},{"v":3715,"d":"3,715"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",175,0,38,{"v":301950,"d":"301,950"},{"v":44337.5,"d":"44,338"},{"v":1187,"d":"1,187"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",495,250,41,{"v":5319950,"d":"5,319,950"},{"v":68684,"d":"68,684"},{"v":55049,"d":"55,049"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,124]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",11,0,2,{"v":63500,"d":"63,500"},554,{"v":1586,"d":"1,586"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",32,0,6,{"v":78350,"d":"78,350"},{"v":3644.5,"d":"3,645"},{"v":3300,"d":"3,300"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",36,0,9,{"v":350375,"d":"350,375"},{"v":4735,"d":"4,735"},{"v":6492,"d":"6,492"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,{"v":4350,"d":"4,350"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":13225,"d":"13,225"},{"v":12300,"d":"12,300"},143,{"v":131246800,"d":"131,246,800"},{"v":3369101,"d":"3,369,101"},{"v":278843,"d":"278,843"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3158,"d":"3,158"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",28,0,8,{"v":418413.8639999999,"d":"418,414"},{"v":89765.28,"d":"89,765"},{"v":25720,"d":"25,720"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":10426,"d":"10,426"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",865,600,44,{"v":8292450,"d":"8,292,450"},{"v":692729,"d":"692,729"},{"v":178170,"d":"178,170"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",2,0,2,{"v":12000,"d":"12,000"},22,{"v":1119,"d":"1,119"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",61,0,21,{"v":557200,"d":"557,200"},{"v":7326.5,"d":"7,327"},{"v":2255,"d":"2,255"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",73,0,16,{"v":397400,"d":"397,400"},{"v":12851,"d":"12,851"},{"v":5604,"d":"5,604"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",35,0,18,{"v":212800,"d":"212,800"},{"v":13850,"d":"13,850"},{"v":25295,"d":"25,295"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",20,0,2,{"v":128000,"d":"128,000"},{"v":11940,"d":"11,940"},809]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,53]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",104,0,26,{"v":630400,"d":"630,400"},{"v":29865,"d":"29,865"},{"v":9965,"d":"9,965"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",1,0,1,{"v":2700,"d":"2,700"},75,117]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",37,0,25,{"v":464250,"d":"464,250"},{"v":13630,"d":"13,630"},{"v":1676,"d":"1,676"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":25869,"d":"25,869"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":3944,"d":"3,944"},{"v":2000,"d":"2,000"},51,{"v":18938550,"d":"18,938,550"},{"v":522890,"d":"522,890"},{"v":668096,"d":"668,096"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,1]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",60,0,1,{"v":540000,"d":"540,000"},{"v":28350,"d":"28,350"},{"v":19821,"d":"19,821"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":4576,"d":"4,576"},{"v":2000,"d":"2,000"},211,{"v":41833125,"d":"41,833,125"},{"v":1062895.5,"d":"1,062,896"},{"v":550495,"d":"550,495"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",215,0,56,{"v":6959800,"d":"6,959,800"},{"v":183512.62,"d":"183,513"},{"v":39187,"d":"39,187"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",56,0,9,{"v":103100,"d":"103,100"},{"v":5476,"d":"5,476"},{"v":20064,"d":"20,064"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",148,122,11,{"v":1448875,"d":"1,448,875"},{"v":52803.5,"d":"52,804"},{"v":4033,"d":"4,033"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,10]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",1,0,1,{"v":2000,"d":"2,000"},{"v":217.5,"d":"218"},20]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":71527,"d":"71,527"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":2488,"d":"2,488"},{"v":1000,"d":"1,000"},54,{"v":8555700,"d":"8,555,700"},{"v":459278,"d":"459,278"},{"v":768964,"d":"768,964"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,{"v":6310,"d":"6,310"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",68,0,6,{"v":286038.7584,"d":"286,039"},{"v":22745.92,"d":"22,746"},{"v":10869,"d":"10,869"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,366]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",233,0,34,{"v":926000,"d":"926,000"},{"v":37240.5,"d":"37,241"},{"v":2094,"d":"2,094"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":70567,"d":"70,567"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,6]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":2834,"d":"2,834"},450,111,{"v":16518600,"d":"16,518,600"},{"v":581545.7,"d":"581,546"},{"v":638037,"d":"638,037"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",1,0,1,{"v":6000,"d":"6,000"},21,7]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",1,0,1,{"v":2800,"d":"2,800"},86,376]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",121,0,18,{"v":1418505.61,"d":"1,418,506"},{"v":28394.3,"d":"28,394"},{"v":11059,"d":"11,059"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",22,0,15,{"v":202875,"d":"202,875"},{"v":1537.5,"d":"1,538"},{"v":11962,"d":"11,962"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",7,0,1,{"v":1540,"d":"1,540"},{"v":37.1,"d":"37"},{"v":21843,"d":"21,843"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",458,88,96,{"v":13040500,"d":"13,040,500"},{"v":660898,"d":"660,898"},{"v":25802,"d":"25,802"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",30,0,6,{"v":317500,"d":"317,500"},{"v":7762.5,"d":"7,763"},{"v":3203,"d":"3,203"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",50,0,2,{"v":34000,"d":"34,000"},{"v":393.6,"d":"394"},{"v":1243,"d":"1,243"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",50,0,2,{"v":42000,"d":"42,000"},980,{"v":1316,"d":"1,316"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",3,0,1,{"v":45000,"d":"45,000"},960,101]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",301,260,13,{"v":7593500,"d":"7,593,500"},{"v":326280,"d":"326,280"},{"v":4771,"d":"4,771"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,62]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",144,0,40,{"v":259300,"d":"259,300"},{"v":15922.55,"d":"15,923"},{"v":107095,"d":"107,095"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,429]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",7,0,2,{"v":12900,"d":"12,900"},244,794]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",18,0,8,{"v":54400,"d":"54,400"},{"v":2002,"d":"2,002"},{"v":30541,"d":"30,541"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3597,"d":"3,597"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",25,0,9,{"v":249250,"d":"249,250"},{"v":14982.5,"d":"14,983"},{"v":15990,"d":"15,990"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,40]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",78,0,17,{"v":749900,"d":"749,900"},{"v":17609.44,"d":"17,609"},{"v":16270,"d":"16,270"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",20,0,1,{"v":100000,"d":"100,000"},{"v":4000,"d":"4,000"},467]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,302]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",234,0,78,{"v":3100000,"d":"3,100,000"},{"v":112232.5,"d":"112,233"},{"v":27269,"d":"27,269"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,86]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",{"v":1845,"d":"1,845"},967,56,{"v":6094400,"d":"6,094,400"},{"v":660537,"d":"660,537"},{"v":91834,"d":"91,834"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",3,0,1,{"v":9600,"d":"9,600"},{"v":1650,"d":"1,650"},{"v":1525,"d":"1,525"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1726,"d":"1,726"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,120]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",{"v":1619,"d":"1,619"},{"v":1400,"d":"1,400"},20,{"v":10211800,"d":"10,211,800"},{"v":920997,"d":"920,997"},{"v":37997,"d":"37,997"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":25940,"d":"25,940"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":4988,"d":"4,988"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":15526,"d":"15,526"},{"v":15250,"d":"15,250"},64,{"v":51491600,"d":"51,491,600"},{"v":7038582,"d":"7,038,582"},{"v":968275,"d":"968,275"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,2]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",170,0,17,{"v":710000,"d":"710,000"},{"v":27450,"d":"27,450"},399]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",90,0,9,{"v":777594.81,"d":"777,595"},{"v":21696.35,"d":"21,696"},528]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",22,0,5,{"v":235500,"d":"235,500"},{"v":2932.5,"d":"2,933"},838]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",658,0,44,{"v":429600,"d":"429,600"},{"v":17045,"d":"17,045"},{"v":216995,"d":"216,995"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",71,0,5,{"v":54530,"d":"54,530"},{"v":1072,"d":"1,072"},{"v":7545,"d":"7,545"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",{"v":1607,"d":"1,607"},{"v":1250,"d":"1,250"},35,{"v":15569000,"d":"15,569,000"},{"v":1181560,"d":"1,181,560"},{"v":9493,"d":"9,493"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",157,0,24,{"v":1559500,"d":"1,559,500"},{"v":57852,"d":"57,852"},{"v":2446,"d":"2,446"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":2271,"d":"2,271"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,10]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":3353,"d":"3,353"},{"v":1800,"d":"1,800"},180,{"v":114020000,"d":"114,020,000"},{"v":13149822.5,"d":"13,149,823"},{"v":157606,"d":"157,606"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",3,0,3,{"v":111000,"d":"111,000"},{"v":2537.5,"d":"2,538"},4]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",18,0,5,{"v":171500,"d":"171,500"},{"v":3512.5,"d":"3,513"},{"v":5813,"d":"5,813"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",10,0,9,{"v":35800,"d":"35,800"},{"v":1372,"d":"1,372"},{"v":2489,"d":"2,489"}]
["2026-02-18","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2026-02-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",1,0,1,{"v":10700,"d":"10,700"},0,{"v":9595,"d":"9,595"}]
["2026-02-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":11599,"d":"11,599"},318,{"v":10502,"d":"10,502"},{"v":2687952650,"d":"2,687,952,650"},0,{"v":63485,"d":"63,485"}]
["2026-02-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1754,"d":"1,754"},0,{"v":1074,"d":"1,074"},{"v":16241405,"d":"16,241,405"},0,{"v":2758,"d":"2,758"}]
["2026-02-18","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5545,"d":"5,545"},0,{"v":5029,"d":"5,029"},{"v":256801835,"d":"256,801,835"},0,{"v":11053,"d":"11,053"}]
["2026-02-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",155,0,53,{"v":17874750,"d":"17,874,750"},{"v":99160,"d":"99,160"},373]
["2026-02-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":3553,"d":"3,553"},{"v":1010,"d":"1,010"},{"v":1006,"d":"1,006"},{"v":406196250,"d":"406,196,250"},{"v":3840057.5,"d":"3,840,058"},{"v":176536,"d":"176,536"}]
["2026-02-18","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,1]
["2026-02-18","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",347,0,167,{"v":10601380,"d":"10,601,380"},0,44]
["2026-02-18","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,15]
["2026-02-18","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",23,0,5,{"v":743375,"d":"743,375"},0,39]
["2026-02-18","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",25,0,11,{"v":769180,"d":"769,180"},0,26]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",{"v":1450,"d":"1,450"},0,29,{"v":3482206.9,"d":"3,482,207"},{"v":124704.86475,"d":"124,705"},{"v":8677,"d":"8,677"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":4301,"d":"4,301"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","BW LPG - Stock Option","BWL",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,150]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",400,0,8,{"v":957384.25,"d":"957,384"},{"v":30881.20825,"d":"30,881"},{"v":9483,"d":"9,483"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",210,0,5,{"v":565524.65,"d":"565,525"},{"v":19103.1555,"d":"19,103"},{"v":2200,"d":"2,200"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":3300,"d":"3,300"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","HOEGH AUTOLINERS - Stock Option","HAU",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,452]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",50,0,3,{"v":173665.05,"d":"173,665"},{"v":7703.6035,"d":"7,704"},927]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,205]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":28915,"d":"28,915"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":5750,"d":"5,750"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,320]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",95,0,4,{"v":98410.195,"d":"98,410"},{"v":4755.7506,"d":"4,756"},{"v":8595,"d":"8,595"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1400,"d":"1,400"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,300]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",100,0,2,{"v":101527.26,"d":"101,527"},{"v":5610.717,"d":"5,611"},250]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":3990,"d":"3,990"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",300,300,1,{"v":320612.4,"d":"320,612"},{"v":14427.558,"d":"14,428"},{"v":1200,"d":"1,200"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":5290,"d":"5,290"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,{"v":1765,"d":"1,765"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","WALLENIUS WILHELMSEN - Stock Option","WAW",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":2620,"d":"2,620"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2026-02-18","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",888,25,44,{"v":14006215.41805,"d":"14,006,215"},0,{"v":11842,"d":"11,842"}]
["2026-02-18","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",320,310,15,{"v":4874199.07,"d":"4,874,199"},{"v":124348.62875,"d":"124,349"},{"v":6950,"d":"6,950"}]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Futures","Corn / Mais","EMA",{"v":6255,"d":"6,255"},151,{"v":2010,"d":"2,010"},{"v":59245587.5,"d":"59,245,588"},0,{"v":42986,"d":"42,986"}]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":100881,"d":"100,881"},{"v":7429,"d":"7,429"},{"v":13529,"d":"13,529"},{"v":972573375,"d":"972,573,375"},0,{"v":535851,"d":"535,851"}]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Futures","Rapeseed / Colza","ECO",{"v":16534,"d":"16,534"},510,{"v":7884,"d":"7,884"},{"v":400563925,"d":"400,563,925"},0,{"v":142270,"d":"142,270"}]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA",{"v":1640,"d":"1,640"},{"v":1540,"d":"1,540"},7,{"v":16012500,"d":"16,012,500"},{"v":150000,"d":"150,000"},{"v":7564,"d":"7,564"}]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1550,"d":"1,550"},{"v":1550,"d":"1,550"},11,{"v":15747500,"d":"15,747,500"},{"v":333150,"d":"333,150"},{"v":108198,"d":"108,198"}]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO",304,304,9,{"v":7533500,"d":"7,533,500"},{"v":125550,"d":"125,550"},{"v":18322,"d":"18,322"}]
["2026-02-18","Paris","Commodity Products","Fish Products","Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":30460,"d":"30,460"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,484]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,100]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,55]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,55]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,163]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,60]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,182]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",327,0,74,{"v":3679400,"d":"3,679,400"},{"v":102352,"d":"102,352"},{"v":1470,"d":"1,470"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",{"v":3293,"d":"3,293"},{"v":2300,"d":"2,300"},38,{"v":17461850,"d":"17,461,850"},{"v":478901,"d":"478,901"},{"v":26991,"d":"26,991"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,401]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,102]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":4188,"d":"4,188"},0,73,{"v":4912790,"d":"4,912,790"},{"v":391398,"d":"391,398"},{"v":58667,"d":"58,667"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,467]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",130,0,42,{"v":2100300,"d":"2,100,300"},{"v":38646.5,"d":"38,647"},{"v":26353,"d":"26,353"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,667]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":7366,"d":"7,366"},{"v":2000,"d":"2,000"},163,{"v":145585140.43,"d":"145,585,140"},{"v":2901008.43,"d":"2,901,008"},{"v":59123,"d":"59,123"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",20,0,2,{"v":600000,"d":"600,000"},{"v":7220,"d":"7,220"},{"v":1764,"d":"1,764"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",1,0,1,{"v":21000,"d":"21,000"},200,1]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",97,0,7,{"v":300700,"d":"300,700"},{"v":10884,"d":"10,884"},{"v":72705,"d":"72,705"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,39]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,611]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",8,0,4,{"v":63000,"d":"63,000"},702,{"v":2369,"d":"2,369"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",121,0,17,{"v":821500,"d":"821,500"},{"v":39338,"d":"39,338"},{"v":11519,"d":"11,519"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":3311,"d":"3,311"},{"v":3000,"d":"3,000"},121,{"v":13137100,"d":"13,137,100"},{"v":252834,"d":"252,834"},{"v":437403,"d":"437,403"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":11047,"d":"11,047"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,{"v":1398,"d":"1,398"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":4097,"d":"4,097"},{"v":3500,"d":"3,500"},96,{"v":34602300,"d":"34,602,300"},{"v":854694,"d":"854,694"},{"v":493153,"d":"493,153"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",4,0,3,{"v":33000,"d":"33,000"},{"v":5225,"d":"5,225"},{"v":13127,"d":"13,127"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",1,0,1,{"v":10000,"d":"10,000"},33,1]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",3,0,3,{"v":27800,"d":"27,800"},349,34]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,84]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",100,0,2,{"v":47000,"d":"47,000"},100,{"v":3139,"d":"3,139"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",23,0,4,{"v":101900,"d":"101,900"},{"v":3524,"d":"3,524"},{"v":136709,"d":"136,709"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1825,"d":"1,825"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":21215,"d":"21,215"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",119,0,33,{"v":1409900,"d":"1,409,900"},{"v":37845,"d":"37,845"},{"v":45491,"d":"45,491"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2283,"d":"2,283"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,3]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,{"v":3304,"d":"3,304"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,4]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",550,0,85,{"v":781944.36,"d":"781,944"},{"v":47113.18,"d":"47,113"},{"v":510329,"d":"510,329"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":3639,"d":"3,639"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,9]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",4,0,4,{"v":2300,"d":"2,300"},114,231]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,76]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,223]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":16741,"d":"16,741"},{"v":15000,"d":"15,000"},25,{"v":26123800,"d":"26,123,800"},{"v":1273267,"d":"1,273,267"},{"v":1530458,"d":"1,530,458"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":55504,"d":"55,504"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",52,0,13,{"v":352500,"d":"352,500"},{"v":8534,"d":"8,534"},{"v":50983,"d":"50,983"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,110]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",20,0,2,{"v":900000,"d":"900,000"},{"v":7110,"d":"7,110"},687]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",219,0,55,{"v":380730,"d":"380,730"},{"v":15972,"d":"15,972"},{"v":154990,"d":"154,990"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",2,0,1,{"v":5600,"d":"5,600"},{"v":2200,"d":"2,200"},28]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":1829,"d":"1,829"},0,20,{"v":4502950,"d":"4,502,950"},{"v":171968,"d":"171,968"},{"v":959866,"d":"959,866"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",6,0,3,{"v":16060,"d":"16,060"},242,{"v":19468,"d":"19,468"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",1,0,1,{"v":1750,"d":"1,750"},105,{"v":1794,"d":"1,794"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",6,0,4,{"v":85500,"d":"85,500"},{"v":4338,"d":"4,338"},{"v":1685,"d":"1,685"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,102]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",361,0,60,{"v":8875200,"d":"8,875,200"},{"v":379846,"d":"379,846"},{"v":31930,"d":"31,930"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",9,0,4,{"v":226000,"d":"226,000"},{"v":8860,"d":"8,860"},57]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",703,0,15,{"v":1761600,"d":"1,761,600"},{"v":52995.6,"d":"52,996"},{"v":1986,"d":"1,986"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",61,0,3,{"v":469000,"d":"469,000"},{"v":39408,"d":"39,408"},{"v":2609,"d":"2,609"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,17]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",1,0,1,{"v":6400,"d":"6,400"},95,545]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,470]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",227,0,22,{"v":1654600,"d":"1,654,600"},{"v":62203,"d":"62,203"},{"v":2574,"d":"2,574"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",8,0,4,{"v":46900,"d":"46,900"},{"v":3593,"d":"3,593"},262]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,{"v":4824,"d":"4,824"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",2,0,2,{"v":3000,"d":"3,000"},158,{"v":37616,"d":"37,616"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",82,0,15,{"v":1570500,"d":"1,570,500"},{"v":97860,"d":"97,860"},753]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,163]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",397,300,21,{"v":8016918,"d":"8,016,918"},{"v":860575.5,"d":"860,576"},{"v":29354,"d":"29,354"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",31,0,3,{"v":82000,"d":"82,000"},{"v":1312,"d":"1,312"},{"v":2008,"d":"2,008"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",18,0,2,{"v":49700,"d":"49,700"},{"v":1266,"d":"1,266"},{"v":1883,"d":"1,883"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",7,0,3,{"v":91800,"d":"91,800"},{"v":8021,"d":"8,021"},93]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",2,0,2,{"v":5500,"d":"5,500"},115,{"v":1493,"d":"1,493"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",773,670,21,{"v":17960000,"d":"17,960,000"},{"v":935192,"d":"935,192"},{"v":101949,"d":"101,949"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":2136,"d":"2,136"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",1,0,1,{"v":2900,"d":"2,900"},{"v":68.7,"d":"69"},{"v":1034,"d":"1,034"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",383,0,77,{"v":14477000,"d":"14,477,000"},{"v":832293,"d":"832,293"},{"v":30366,"d":"30,366"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,346]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",15,0,10,{"v":59350,"d":"59,350"},{"v":1354.3,"d":"1,354"},{"v":3347,"d":"3,347"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",761,475,95,{"v":39196000,"d":"39,196,000"},{"v":2202983,"d":"2,202,983"},{"v":124522,"d":"124,522"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1998,"d":"1,998"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",258,0,20,{"v":1369800,"d":"1,369,800"},{"v":58821.5,"d":"58,822"},{"v":3147,"d":"3,147"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",13,0,2,{"v":176000,"d":"176,000"},{"v":1728,"d":"1,728"},{"v":8710,"d":"8,710"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,595]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,564]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",240,0,63,{"v":770600,"d":"770,600"},{"v":45636,"d":"45,636"},{"v":69619,"d":"69,619"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,691]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,339]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,32]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,583]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,1]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":39381,"d":"39,381"},{"v":30800,"d":"30,800"},102,{"v":69758800,"d":"69,758,800"},{"v":1972927,"d":"1,972,927"},{"v":1755767,"d":"1,755,767"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",150,0,1,{"v":255000,"d":"255,000"},{"v":17700,"d":"17,700"},{"v":17370,"d":"17,370"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1137,"d":"1,137"},500,66,{"v":8828600,"d":"8,828,600"},{"v":369863,"d":"369,863"},{"v":98169,"d":"98,169"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,326]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,153]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,83]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",{"v":1212,"d":"1,212"},{"v":1000,"d":"1,000"},35,{"v":8313100,"d":"8,313,100"},{"v":96383,"d":"96,383"},{"v":18835,"d":"18,835"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",3,0,1,{"v":13800,"d":"13,800"},927,411]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":12683,"d":"12,683"},{"v":5000,"d":"5,000"},121,{"v":39548150,"d":"39,548,150"},{"v":1604072,"d":"1,604,072"},{"v":385863,"d":"385,863"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",600,0,5,{"v":2100000,"d":"2,100,000"},{"v":82200,"d":"82,200"},{"v":5644,"d":"5,644"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,{"v":2145,"d":"2,145"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",4,0,1,{"v":13600,"d":"13,600"},672,147]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":5637,"d":"5,637"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,33]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,849]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,875]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":8685,"d":"8,685"},{"v":7500,"d":"7,500"},60,{"v":23960600,"d":"23,960,600"},{"v":464580,"d":"464,580"},{"v":400577,"d":"400,577"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,329]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",{"v":2755,"d":"2,755"},{"v":2550,"d":"2,550"},53,{"v":95293500,"d":"95,293,500"},{"v":3562167,"d":"3,562,167"},{"v":36508,"d":"36,508"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1093,"d":"1,093"},950,53,{"v":11261900,"d":"11,261,900"},{"v":520877,"d":"520,877"},{"v":87397,"d":"87,397"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",2,0,1,{"v":17400,"d":"17,400"},120,735]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",49,0,9,{"v":405800,"d":"405,800"},{"v":29338,"d":"29,338"},{"v":1794,"d":"1,794"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1077,"d":"1,077"},700,54,{"v":8543400,"d":"8,543,400"},{"v":225820,"d":"225,820"},{"v":131266,"d":"131,266"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,434]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,343]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1186,"d":"1,186"},800,38,{"v":30376000,"d":"30,376,000"},{"v":953665,"d":"953,665"},{"v":89524,"d":"89,524"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",24,0,3,{"v":563000,"d":"563,000"},{"v":5638,"d":"5,638"},156]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",0,0,0,0,0,{"v":78923,"d":"78,923"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,627]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":2766,"d":"2,766"},{"v":2000,"d":"2,000"},86,{"v":13020800,"d":"13,020,800"},{"v":299442,"d":"299,442"},{"v":341168,"d":"341,168"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":21191,"d":"21,191"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,51]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",1,0,1,{"v":7500,"d":"7,500"},49,11]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":4403,"d":"4,403"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",14,0,6,{"v":56600,"d":"56,600"},{"v":5894,"d":"5,894"},997]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",441,0,38,{"v":341190,"d":"341,190"},{"v":50016,"d":"50,016"},{"v":469242,"d":"469,242"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",1,0,1,650,35,{"v":1680,"d":"1,680"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,720,10,3]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",4,0,4,{"v":2970,"d":"2,970"},311,29]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,462]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,58]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",116,0,8,{"v":390800,"d":"390,800"},{"v":6570,"d":"6,570"},{"v":7399,"d":"7,399"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",0,0,0,0,0,{"v":1613,"d":"1,613"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",924,510,98,{"v":24939500,"d":"24,939,500"},{"v":152569,"d":"152,569"},{"v":19118,"d":"19,118"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,150]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":5495,"d":"5,495"},0,123,{"v":32115558.96,"d":"32,115,559"},{"v":1136678.84,"d":"1,136,679"},{"v":521578,"d":"521,578"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",17,0,7,{"v":119000,"d":"119,000"},{"v":2591,"d":"2,591"},{"v":5780,"d":"5,780"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,{"v":1502,"d":"1,502"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",12,0,3,{"v":206000,"d":"206,000"},{"v":5759,"d":"5,759"},366]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",11,0,3,{"v":4550,"d":"4,550"},535,{"v":12947,"d":"12,947"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",{"v":4165,"d":"4,165"},{"v":3900,"d":"3,900"},34,{"v":39432400,"d":"39,432,400"},{"v":1203769,"d":"1,203,769"},{"v":31118,"d":"31,118"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",{"v":32001,"d":"32,001"},{"v":32000,"d":"32,000"},3,{"v":40801300,"d":"40,801,300"},{"v":1272028,"d":"1,272,028"},{"v":58297,"d":"58,297"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",522,0,15,{"v":1040500,"d":"1,040,500"},{"v":144227,"d":"144,227"},{"v":24587,"d":"24,587"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",160,0,14,{"v":71250,"d":"71,250"},{"v":8240,"d":"8,240"},{"v":15121,"d":"15,121"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":20254,"d":"20,254"},{"v":20000,"d":"20,000"},16,{"v":54852550,"d":"54,852,550"},{"v":3672949,"d":"3,672,949"},{"v":295837,"d":"295,837"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",20,0,1,{"v":64000,"d":"64,000"},{"v":4400,"d":"4,400"},{"v":2936,"d":"2,936"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",421,0,67,{"v":5204000,"d":"5,204,000"},{"v":166705,"d":"166,705"},{"v":47745,"d":"47,745"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":4368,"d":"4,368"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":12206,"d":"12,206"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1",41,0,7,{"v":488500,"d":"488,500"},{"v":39645,"d":"39,645"},270]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":5164,"d":"5,164"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",6,0,1,900,60,{"v":32352,"d":"32,352"}]
["2026-02-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",73,0,37,{"v":613775.5,"d":"613,776"},0,86]
["2026-02-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":149868,"d":"149,868"},{"v":17076,"d":"17,076"},{"v":57080,"d":"57,080"},{"v":12612540603,"d":"12,612,540,603"},0,{"v":252938,"d":"252,938"}]
["2026-02-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":21107,"d":"21,107"}]
["2026-02-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",34,0,13,{"v":594765,"d":"594,765"},0,{"v":1838,"d":"1,838"}]
["2026-02-18","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":39230,"d":"39,230"}]
["2026-02-18","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,510]
["2026-02-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 18th","P18",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 19th","P19",1,0,1,{"v":82750,"d":"82,750"},30,1]
["2026-02-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",1,0,1,{"v":86500,"d":"86,500"},65,8]
["2026-02-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2305,"d":"2,305"},524,232,{"v":191084500,"d":"191,084,500"},{"v":3619447,"d":"3,619,447"},{"v":194033,"d":"194,033"}]
["2026-02-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2026-02-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]

{"sheet":"Series","index":2,"n_rows":280162,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["18 February 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-02-27","2026-03-02",null,null,672,null,"RFARBM2602S000000F","NLEX02924952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-7.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-03-31","2026-03-31",null,null,743,null,"RFARBM2603V000000F","NLEX03025742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-04-30","2026-04-30",null,null,720,null,"RFARBM2604U000000F","NLEX03128025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future AR","ARBM","2026-05-29","2026-06-01",null,null,744,null,"RFARBM2605V000000F","NLEX03380238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-02-27","2026-03-02",null,null,672,null,"RFBEBM2602S000000F","NLEX02924960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-03-31","2026-03-31",null,null,743,null,"RFBEBM2603V000000F","NLEX03025759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-04-30","2026-04-30",null,null,720,null,"RFBEBM2604U000000F","NLEX03128033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future BE","BEBM","2026-05-29","2026-06-01",null,null,744,null,"RFBEBM2605V000000F","NLEX03380246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5,"d":"8.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-02-27","2026-03-02",null,null,672,null,"RFCPBM2602S000000F","NLEX02924978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.12,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-03-31","2026-03-31",null,null,743,null,"RFCPBM2603V000000F","NLEX03025767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9,"d":"12.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-04-30","2026-04-30",null,null,720,null,"RFCPBM2604U000000F","NLEX03128041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future CP","CPBM","2026-05-29","2026-06-01",null,null,744,null,"RFCPBM2605V000000F","NLEX03380253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-02-27","2026-03-02",null,null,672,null,"RFHLBM2602S000000F","NLEX02924986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.61,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-03-31","2026-03-31",null,null,743,null,"RFHLBM2603V000000F","NLEX03025775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-2.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-04-30","2026-04-30",null,null,720,null,"RFHLBM2604U000000F","NLEX03128058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-3.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future HL","HLBM","2026-05-29","2026-06-01",null,null,744,null,"RFHLBM2605V000000F","NLEX03380261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-3.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-02-27","2026-03-02",null,null,672,null,"RFKRBM2602S000000F","NLEX02924994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-4.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-03-31","2026-03-31",null,null,743,null,"RFKRBM2603V000000F","NLEX03025783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-04-30","2026-04-30",null,null,720,null,"RFKRBM2604U000000F","NLEX03128066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future KR","KRBM","2026-05-29","2026-06-01",null,null,744,null,"RFKRBM2605V000000F","NLEX03380279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-02-27","2026-03-02",null,null,672,null,"RFLLBM2602S000000F","NLEX02925009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-9.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-03-31","2026-03-31",null,null,743,null,"RFLLBM2603V000000F","NLEX03025791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-19.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-04-30","2026-04-30",null,null,720,null,"RFLLBM2604U000000F","NLEX03128074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-20,"d":"-20.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future LL","LLBM","2026-05-29","2026-06-01",null,null,744,null,"RFLLBM2605V000000F","NLEX03380287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-20,"d":"-20.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-02-27","2026-03-02",null,null,672,null,"RFMABM2602S000000F","NLEX02925017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-03-31","2026-03-31",null,null,743,null,"RFMABM2603V000000F","NLEX03025809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-04-30","2026-04-30",null,null,720,null,"RFMABM2604U000000F","NLEX03128082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future MA","MABM","2026-05-29","2026-06-01",null,null,744,null,"RFMABM2605V000000F","NLEX03380295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-02-27","2026-03-02",null,null,672,null,"RFOSBM2602S000000F","NLEX02925025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-03-31","2026-03-31",null,null,743,null,"RFOSBM2603V000000F","NLEX03025817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-04-30","2026-04-30",null,null,720,null,"RFOSBM2604U000000F","NLEX03128090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future OS","OSBM","2026-05-29","2026-06-01",null,null,744,null,"RFOSBM2605V000000F","NLEX03380303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-02-27","2026-03-02",null,null,672,null,"RFSTBM2602S000000F","NLEX02925033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-0.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-03-31","2026-03-31",null,null,743,null,"RFSTBM2603V000000F","NLEX03025825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-6.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-04-30","2026-04-30",null,null,720,null,"RFSTBM2604U000000F","NLEX03128108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4,"d":"-4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future ST","STBM","2026-05-29","2026-06-01",null,null,744,null,"RFSTBM2605V000000F","NLEX03380311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-4,"d":"-4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-02-27","2026-03-02",null,null,672,null,"RFSUBM2602S000000F","NLEX02925041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-9.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-03-31","2026-03-31",null,null,743,null,"RFSUBM2603V000000F","NLEX03025833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-20.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-04-30","2026-04-30",null,null,720,null,"RFSUBM2604U000000F","NLEX03128116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-18,"d":"-18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future SU","SUBM","2026-05-29","2026-06-01",null,null,744,null,"RFSUBM2605V000000F","NLEX03380329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-18,"d":"-18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-02-27","2026-03-02",null,null,672,null,"RFTHBM2602S000000F","NLEX02925058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-0.79,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-03-31","2026-03-31",null,null,743,null,"RFTHBM2603V000000F","NLEX03025841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-6,"d":"-6.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-04-30","2026-04-30",null,null,720,null,"RFTHBM2604U000000F","NLEX03128124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-8,"d":"-8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TH","THBM","2026-05-29","2026-06-01",null,null,744,null,"RFTHBM2605V000000F","NLEX03380337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-8,"d":"-8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-02-27","2026-03-02",null,null,672,null,"RFTRBM2602S000000F","NLEX02925066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-16.8,"d":"-16.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-03-31","2026-03-31",null,null,743,null,"RFTRBM2603V000000F","NLEX03025858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-28,"d":"-28.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-04-30","2026-04-30",null,null,720,null,"RFTRBM2604U000000F","NLEX03128132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-27.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Month Future TR","TRBM","2026-05-29","2026-06-01",null,null,744,null,"RFTRBM2605V000000F","NLEX03380345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-27.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFARBQ2606U000000F","NLEX02474875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1,"d":"18.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFARBQ2609U000000F","NLEX02489808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFARBQ2612V000000F","NLEX03025627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8,"d":"28.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future AR","ARBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFARBQ2703V000000F","NLEX03127894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8,"d":"28.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFBEBQ2606U000000F","NLEX02474909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFBEBQ2609U000000F","NLEX02489816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFBEBQ2612V000000F","NLEX03025635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future BE","BEBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFBEBQ2703V000000F","NLEX03127902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFCPBQ2606U000000F","NLEX02474933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7,"d":"19.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFCPBQ2609U000000F","NLEX02489824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFCPBQ2612V000000F","NLEX03025643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9,"d":"28.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future CP","CPBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFCPBQ2703V000000F","NLEX03127910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9,"d":"28.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFHLBQ2606U000000F","NLEX02474966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-3.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFHLBQ2609U000000F","NLEX02489832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFHLBQ2612V000000F","NLEX03025650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-0.3,"d":"-0.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future HL","HLBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFHLBQ2703V000000F","NLEX03127928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-0.3,"d":"-0.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFKRBQ2606U000000F","NLEX02474990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5,"d":"16.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFKRBQ2609U000000F","NLEX02489840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.5,"d":"26.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFKRBQ2612V000000F","NLEX03025668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future KR","KRBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFKRBQ2703V000000F","NLEX03127936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFLLBQ2606U000000F","NLEX02475021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-12,"d":"-12.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFLLBQ2609U000000F","NLEX02489857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-9.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFLLBQ2612V000000F","NLEX03025676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-18,"d":"-18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future LL","LLBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFLLBQ2703V000000F","NLEX03127944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-18,"d":"-18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2026-03-31","2026-03-31",null,null,2184,null,"RFMABQ2606U000000F","NLEX02475054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2026-06-30","2026-06-30",null,null,2208,null,"RFMABQ2609U000000F","NLEX02489865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2026-09-30","2026-09-30",null,null,2209,null,"RFMABQ2612V000000F","NLEX03025684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future MA","MABQ","2026-12-30","2026-12-30",null,null,2159,null,"RFMABQ2703V000000F","NLEX03127951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFOSBQ2606U000000F","NLEX02475088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFOSBQ2609U000000F","NLEX02489873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFOSBQ2612V000000F","NLEX03025692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future OS","OSBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFOSBQ2703V000000F","NLEX03127969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFSTBQ2606U000000F","NLEX02475112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFSTBQ2609U000000F","NLEX02489881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-5.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFSTBQ2612V000000F","NLEX03025700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-4.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future ST","STBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFSTBQ2703V000000F","NLEX03127977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-4.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFSUBQ2606U000000F","NLEX02475146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-12.53,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFSUBQ2609U000000F","NLEX02489899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-10,"d":"-10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFSUBQ2612V000000F","NLEX03025718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-19.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future SU","SUBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFSUBQ2703V000000F","NLEX03127985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-19.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFTHBQ2606U000000F","NLEX02475179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-3.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFTHBQ2609U000000F","NLEX02489907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-5.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFTHBQ2612V000000F","NLEX03025726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-6,"d":"-6.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TH","THBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFTHBQ2703V000000F","NLEX03127993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-6,"d":"-6.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFTRBQ2606U000000F","NLEX02475203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-17,"d":"-17.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFTRBQ2609U000000F","NLEX02489915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-13.9,"d":"-13.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFTRBQ2612V000000F","NLEX03025734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-25.5,"d":"-25.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Quarter Future TR","TRBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFTRBQ2703V000000F","NLEX03128009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-25.5,"d":"-25.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY","2026-12-28","2026-12-28",null,null,8760,null,"RFARBY2712V000000F","NLEX02474347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5,"d":"29.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY","2027-12-28","2027-12-28",null,null,8784,null,"RFARBY2812V000000F","NLEX02474354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future AR","ARBY","2028-12-27","2028-12-27",null,null,8760,null,"RFARBY2912V000000F","NLEX03120295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9,"d":"28.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY","2026-12-28","2026-12-28",null,null,8760,null,"RFBEBY2712V000000F","NLEX02474370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY","2027-12-28","2027-12-28",null,null,8784,null,"RFBEBY2812V000000F","NLEX02474388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future BE","BEBY","2028-12-27","2028-12-27",null,null,8760,null,"RFBEBY2912V000000F","NLEX03120303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY","2026-12-28","2026-12-28",null,null,8760,null,"RFCPBY2712V000000F","NLEX02474404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.7,"d":"31.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY","2027-12-28","2027-12-28",null,null,8784,null,"RFCPBY2812V000000F","NLEX02474412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future CP","CPBY","2028-12-27","2028-12-27",null,null,8760,null,"RFCPBY2912V000000F","NLEX03120311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1,"d":"29.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2026-12-28","2026-12-28",null,null,8760,null,"RFHLBY2712V000000F","NLEX02474438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2027-12-28","2027-12-28",null,null,8784,null,"RFHLBY2812V000000F","NLEX02474446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2028-12-27","2028-12-27",null,null,8760,null,"RFHLBY2912V000000F","NLEX02474453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future HL","HLBY","2029-12-21","2029-12-21",null,null,8760,null,"RFHLBY3012V000000F","NLEX03120329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY","2026-12-28","2026-12-28",null,null,8760,null,"RFKRBY2712V000000F","NLEX02474479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY","2027-12-28","2027-12-28",null,null,8784,null,"RFKRBY2812V000000F","NLEX02474487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future KR","KRBY","2028-12-27","2028-12-27",null,null,8760,null,"RFKRBY2912V000000F","NLEX03120337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2026-12-28","2026-12-28",null,null,8760,null,"RFLLBY2712V000000F","NLEX02474503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-12.5,"d":"-12.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2027-12-28","2027-12-28",null,null,8784,null,"RFLLBY2812V000000F","NLEX02474511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-11.9,"d":"-11.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2028-12-27","2028-12-27",null,null,8760,null,"RFLLBY2912V000000F","NLEX02474529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-11.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future LL","LLBY","2029-12-21","2029-12-21",null,null,8760,null,"RFLLBY3012V000000F","NLEX03120345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-11,"d":"-11.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2026-12-28","2026-12-28",null,null,8760,null,"RFMABY2712V000000F","NLEX02474545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2027-12-28","2027-12-28",null,null,8784,null,"RFMABY2812V000000F","NLEX02474552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2028-12-27","2028-12-27",null,null,8760,null,"RFMABY2912V000000F","NLEX02474560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future MA","MABY","2029-12-21","2029-12-21",null,null,8760,null,"RFMABY3012V000000F","NLEX03120352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY","2026-12-28","2026-12-28",null,null,8760,null,"RFOSBY2712V000000F","NLEX02474586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY","2027-12-28","2027-12-28",null,null,8784,null,"RFOSBY2812V000000F","NLEX02474594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future OS","OSBY","2028-12-27","2028-12-27",null,null,8760,null,"RFOSBY2912V000000F","NLEX03120360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2026-12-28","2026-12-28",null,null,8760,null,"RFSTBY2712V000000F","NLEX02474610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-3.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2027-12-28","2027-12-28",null,null,8784,null,"RFSTBY2812V000000F","NLEX02474628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-1,"d":"-1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2028-12-27","2028-12-27",null,null,8760,null,"RFSTBY2912V000000F","NLEX02474636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-1,"d":"-1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future ST","STBY","2029-12-21","2029-12-21",null,null,8760,null,"RFSTBY3012V000000F","NLEX03120378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2026-12-28","2026-12-28",null,null,8760,null,"RFSUBY2712V000000F","NLEX02474651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-13.7,"d":"-13.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2027-12-28","2027-12-28",null,null,8784,null,"RFSUBY2812V000000F","NLEX02474669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-11.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2028-12-27","2028-12-27",null,null,8760,null,"RFSUBY2912V000000F","NLEX02474677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-11.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future SU","SUBY","2029-12-21","2029-12-21",null,null,8760,null,"RFSUBY3012V000000F","NLEX03120386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-12,"d":"-12.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY","2026-12-28","2026-12-28",null,null,8760,null,"RFTHBY2712V000000F","NLEX02474693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-8,"d":"-8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY","2027-12-28","2027-12-28",null,null,8784,null,"RFTHBY2812V000000F","NLEX02474701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-3.7,"d":"-3.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TH","THBY","2028-12-27","2028-12-27",null,null,8760,null,"RFTHBY2912V000000F","NLEX03120394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-3.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY","2026-12-28","2026-12-28",null,null,8760,null,"RFTRBY2712V000000F","NLEX02474727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-15.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY","2027-12-28","2027-12-28",null,null,8784,null,"RFTRBY2812V000000F","NLEX02474735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":-12.5,"d":"-12.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic EPAD Electricity Base Load Year Future TR","TRBY","2028-12-27","2028-12-27",null,null,8760,null,"RFTRBY2912V000000F","NLEX03120402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},-12.25,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-17","2026-02-18",null,null,24,null,"RFNSBD2602I000000F","NLEX03427179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.91,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-18","2026-02-19",null,null,24,null,"RFNSBD2602J000000F","NLEX03432658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.71,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-19","2026-02-20",null,null,24,null,"RFNSBD2602K000000F","NLEX03437764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93,"d":"93.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-20","2026-02-23",null,null,24,null,"RFNSBD2602L000000F","NLEX03443812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57,"d":"57.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-20","2026-02-23",null,null,24,null,"RFNSBD2602M000000F","NLEX03449546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-20","2026-02-23",null,null,24,null,"RFNSBD2602N000000F","NLEX03468140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81,"d":"81.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-23","2026-02-24",null,null,24,null,"RFNSBD2602O000000F","NLEX03468157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81,"d":"81.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-24","2026-02-25",null,null,24,null,"RFNSBD2602P000000F","NLEX03468165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81,"d":"81.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-25","2026-02-26",null,null,24,null,"RFNSBD2602Q000000F","NLEX03477752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81,"d":"81.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Day Future","NSBD","2026-02-26","2026-02-27",null,null,24,null,"RFNSBD2602R000000F","NLEX03481606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81,"d":"81.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-02-27","2026-03-02",null,null,672,null,"RFNSBM2602S000000F","NLEX02475252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.49,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-03-31","2026-03-31",null,null,743,null,"RFNSBM2603V000000F","NLEX02475260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-04-30","2026-04-30",null,null,720,null,"RFNSBM2604U000000F","NLEX02475278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-05-29","2026-06-01",null,null,744,null,"RFNSBM2605V000000F","NLEX02712712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-06-30","2026-06-30",null,null,720,null,"RFNSBM2606U000000F","NLEX02924945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7,"d":"35.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-07-31","2026-07-31",null,null,744,null,"RFNSBM2607V000000F","NLEX03128017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Month Future","NSBM","2026-08-31","2026-08-31",null,null,744,null,"RFNSBM2608V000000F","NLEX03380220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.83,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2026-03-31","2026-03-31",null,null,2184,null,"RFNSBQ2606U000000F","NLEX02474768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47,"d":"47.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2026-06-30","2026-06-30",null,null,2208,null,"RFNSBQ2609U000000F","NLEX02474776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.9,"d":"37.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2026-09-30","2026-09-30",null,null,2209,null,"RFNSBQ2612V000000F","NLEX02474784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.5,"d":"52.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2026-12-30","2026-12-30",null,null,2159,null,"RFNSBQ2703V000000F","NLEX02474792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-03-31","2027-03-31",null,null,2184,null,"RFNSBQ2706U000000F","NLEX02474800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5,"d":"30.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-06-30","2027-06-30",null,null,2208,null,"RFNSBQ2709U000000F","NLEX02474818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-09-30","2027-09-30",null,null,2209,null,"RFNSBQ2712V000000F","NLEX02474826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.2,"d":"47.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2027-12-30","2027-12-30",null,null,2183,null,"RFNSBQ2803V000000F","NLEX02474834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2028-03-31","2028-03-31",null,null,2184,null,"RFNSBQ2806U000000F","NLEX02474842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2028-06-30","2028-06-30",null,null,2208,null,"RFNSBQ2809U000000F","NLEX02489790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Quarter Future","NSBQ","2028-09-29","2028-09-29",null,null,2209,null,"RFNSBQ2812V000000F","NLEX03127886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.3,"d":"47.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-02-20","2026-02-23",null,null,168,null,"RFNSBW2602M000000F","NLEX03154633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.54,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-02-27","2026-03-02",null,null,168,null,"RFNSBW26031000000F","NLEX03203869","EUR",{"v":78.5,"d":"78.50"},{"v":80,"d":"80.00"},{"v":78.5,"d":"78.50"},{"v":80,"d":"80.00"},{"v":81,"d":"81.00"},3,0,3,{"v":39900,"d":"39,900"},0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-03-06","2026-03-09",null,null,168,null,"RFNSBW26038000000F","NLEX03244277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.25,1,1,1,{"v":13020,"d":"13,020"},0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-03-13","2026-03-16",null,null,168,null,"RFNSBW2603F000000F","NLEX03353060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.9,"d":"72.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-03-20","2026-03-23",null,null,168,null,"RFNSBW2603M000000F","NLEX03380352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-03-27","2026-03-30",null,null,167,null,"RFNSBW2603T000000F","NLEX03427146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Week Future","NSBW","2026-04-01","2026-04-07",null,null,168,null,"RFNSBW26045000000F","NLEX03468132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.45,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2026-12-28","2026-12-28",null,null,8760,null,"RFNSBY2712V000000F","NLEX02474248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2027-12-28","2027-12-28",null,null,8784,null,"RFNSBY2812V000000F","NLEX02474255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.4,"d":"40.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2028-12-27","2028-12-27",null,null,8760,null,"RFNSBY2912V000000F","NLEX02474263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2029-12-21","2029-12-21",null,null,8760,null,"RFNSBY3012V000000F","NLEX02474271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43,"d":"43.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2030-12-23","2030-12-23",null,null,8760,null,"RFNSBY3112V000000F","NLEX02474289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2031-12-23","2031-12-23",null,null,8784,null,"RFNSBY3212V000000F","NLEX02474297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2032-12-28","2032-12-28",null,null,8760,null,"RFNSBY3312V000000F","NLEX02474305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2033-12-28","2033-12-28",null,null,8760,null,"RFNSBY3412V000000F","NLEX02474313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2034-12-27","2034-12-27",null,null,8760,null,"RFNSBY3512V000000F","NLEX02474321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Commodity Products","Electricity Products","Futures","Nordic System Price Electricity Base Load Year Future","NSBY","2035-12-21","2035-12-21",null,null,8784,null,"RFNSBY3612V000000F","NLEX03120287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44,"d":"44.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2030-12-20","2030-12-20",null,null,200,null,"KFAXF 3012K000000F","NLEX03014472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":1001,"d":"1,001.00"},{"v":1009,"d":"1,009.00"},{"v":1001,"d":"1,001.00"},{"v":1009,"d":"1,009.00"},{"v":1009.37,"d":"1,009.37"},3,0,3,{"v":60264,"d":"60,264"},0,20,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-03-20","2026-03-20",null,null,20,null,"KFMFA 2603K000000F","NLEX03017673","EUR",{"v":1008.9,"d":"1,008.90"},{"v":1008.9,"d":"1,008.90"},{"v":1008.9,"d":"1,008.90"},{"v":1008.9,"d":"1,008.90"},{"v":1010.12,"d":"1,010.12"},1,0,1,{"v":20178,"d":"20,178"},0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-04-17","2026-04-17",null,null,20,null,"KFMFA 2604H000000F","NLEX03210468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1008.92,"d":"1,008.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",997.05,{"v":1011.05,"d":"1,011.05"},{"v":994.9,"d":"994.90"},{"v":1009.85,"d":"1,009.85"},{"v":1009.37,"d":"1,009.37"},{"v":15301,"d":"15,301"},{"v":1206,"d":"1,206"},{"v":8679,"d":"8,679"},{"v":3072003232,"d":"3,072,003,232"},0,{"v":13502,"d":"13,502"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",999.55,{"v":1011.8,"d":"1,011.80"},996.05,{"v":1010.6,"d":"1,010.60"},{"v":1010.12,"d":"1,010.12"},{"v":9940,"d":"9,940"},706,{"v":4102,"d":"4,102"},{"v":1996489904,"d":"1,996,489,904"},0,{"v":19569,"d":"19,569"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-04-17","2026-04-17",null,null,200,null,"KFFTI 2604H000000F","NLEX03209528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1008.92,"d":"1,008.92"},0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1005.22,"d":"1,005.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1004.97,"d":"1,004.97"},0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-12-18","2026-12-18",null,null,200,null,"KFFTI 2612I000000F","NLEX03016733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1007.77,"d":"1,007.77"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-03-06","2026-03-06",null,null,200,null,"KF1FT 26036000000F","NLEX03384776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1009.27,"d":"1,009.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-03-13","2026-03-13",null,null,200,null,"KF2FT 2603D000000F","NLEX03432641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1009.52,"d":"1,009.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2026-02-27","2026-02-27",null,null,200,null,"KF4FT 2602R000000F","NLEX03318196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1008.82,"d":"1,008.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1030.7,"d":"1,030.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-03-20","2026-03-20",null,null,50,null,"KFFMX 2603K000000F","NLEX03017665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1031.85,"d":"1,031.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-04-17","2026-04-17",null,null,50,null,"KFFMX 2604H000000F","NLEX03210450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1030.15,"d":"1,030.15"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":910,"d":"910.00"},"C",100,"European","KOA18 2602I109100C","NLEX03484535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":910,"d":"910.00"},"P",100,"European","KOA18 2602I109100P","NLEX03484543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":915,"d":"915.00"},"C",100,"European","KOA18 2602I109150C","NLEX03480269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":915,"d":"915.00"},"P",100,"European","KOA18 2602I109150P","NLEX03480277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":920,"d":"920.00"},"C",100,"European","KOA18 2602I109200C","NLEX03480285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":920,"d":"920.00"},"P",100,"European","KOA18 2602I109200P","NLEX03480293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":925,"d":"925.00"},"C",100,"European","KOA18 2602I109250C","NLEX03480301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":925,"d":"925.00"},"P",100,"European","KOA18 2602I109250P","NLEX03480319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":930,"d":"930.00"},"C",100,"European","KOA18 2602I109300C","NLEX03480327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":930,"d":"930.00"},"P",100,"European","KOA18 2602I109300P","NLEX03480335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":935,"d":"935.00"},"C",100,"European","KOA18 2602I109350C","NLEX03480343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":935,"d":"935.00"},"P",100,"European","KOA18 2602I109350P","NLEX03480350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":940,"d":"940.00"},"C",100,"European","KOA18 2602I109400C","NLEX03480368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":940,"d":"940.00"},"P",100,"European","KOA18 2602I109400P","NLEX03480376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":945,"d":"945.00"},"C",100,"European","KOA18 2602I109450C","NLEX03480384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":945,"d":"945.00"},"P",100,"European","KOA18 2602I109450P","NLEX03480392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":950,"d":"950.00"},"C",100,"European","KOA18 2602I109500C","NLEX03480400","EUR",{"v":49.1,"d":"49.10"},56.05,{"v":49.1,"d":"49.10"},56.05,56.39,3,0,3,{"v":285000,"d":"285,000"},{"v":15745,"d":"15,745"},0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":950,"d":"950.00"},"P",100,"European","KOA18 2602I109500P","NLEX03480418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":954,"d":"954.00"},"C",100,"European","KOA18 2602I109540C","NLEX03484550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":954,"d":"954.00"},"P",100,"European","KOA18 2602I109540P","NLEX03484568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":955,"d":"955.00"},"C",100,"European","KOA18 2602I109550C","NLEX03480426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":955,"d":"955.00"},"P",100,"European","KOA18 2602I109550P","NLEX03480434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":956,"d":"956.00"},"C",100,"European","KOA18 2602I109560C","NLEX03484576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":956,"d":"956.00"},"P",100,"European","KOA18 2602I109560P","NLEX03484584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":958,"d":"958.00"},"C",100,"European","KOA18 2602I109580C","NLEX03480442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":958,"d":"958.00"},"P",100,"European","KOA18 2602I109580P","NLEX03480459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":960,"d":"960.00"},"C",100,"European","KOA18 2602I109600C","NLEX03480467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":960,"d":"960.00"},"P",100,"European","KOA18 2602I109600P","NLEX03480475","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":192000,"d":"192,000"},2,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":962,"d":"962.00"},"C",100,"European","KOA18 2602I109620C","NLEX03480483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":962,"d":"962.00"},"P",100,"European","KOA18 2602I109620P","NLEX03480491","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":384800,"d":"384,800"},4,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":964,"d":"964.00"},"C",100,"European","KOA18 2602I109640C","NLEX03480509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":964,"d":"964.00"},"P",100,"European","KOA18 2602I109640P","NLEX03480517","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},16,0,2,{"v":1542400,"d":"1,542,400"},16,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":966,"d":"966.00"},"C",100,"European","KOA18 2602I109660C","NLEX03480525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":966,"d":"966.00"},"P",100,"European","KOA18 2602I109660P","NLEX03480533","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},27,0,4,{"v":2608200,"d":"2,608,200"},27,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":968,"d":"968.00"},"C",100,"European","KOA18 2602I109680C","NLEX03480541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":968,"d":"968.00"},"P",100,"European","KOA18 2602I109680P","NLEX03480558","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},16,0,3,{"v":1548800,"d":"1,548,800"},16,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":970,"d":"970.00"},"C",100,"European","KOA18 2602I109700C","NLEX03480566","EUR",{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},{"v":36.1,"d":"36.10"},36.39,1,0,1,{"v":97000,"d":"97,000"},{"v":3610,"d":"3,610"},0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":970,"d":"970.00"},"P",100,"European","KOA18 2602I109700P","NLEX03480574","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},38,0,7,{"v":3686000,"d":"3,686,000"},38,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":972,"d":"972.00"},"C",100,"European","KOA18 2602I109720C","NLEX03480582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":972,"d":"972.00"},"P",100,"European","KOA18 2602I109720P","NLEX03480590","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},23,0,8,{"v":2235600,"d":"2,235,600"},23,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":974,"d":"974.00"},"C",100,"European","KOA18 2602I109740C","NLEX03480608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":974,"d":"974.00"},"P",100,"European","KOA18 2602I109740P","NLEX03480616","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,4,{"v":1363600,"d":"1,363,600"},14,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":976,"d":"976.00"},"C",100,"European","KOA18 2602I109760C","NLEX03480624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.39,2,0,1,{"v":195200,"d":"195,200"},{"v":4326,"d":"4,326"},0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":976,"d":"976.00"},"P",100,"European","KOA18 2602I109760P","NLEX03480632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9,0,1,{"v":878400,"d":"878,400"},9,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":977,"d":"977.00"},"C",100,"European","KOA18 2602I109770C","NLEX03481655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":977,"d":"977.00"},"P",100,"European","KOA18 2602I109770P","NLEX03481663","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},6,0,2,{"v":586200,"d":"586,200"},12,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":978,"d":"978.00"},"C",100,"European","KOA18 2602I109780C","NLEX03480640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":978,"d":"978.00"},"P",100,"European","KOA18 2602I109780P","NLEX03480657","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},48,0,9,{"v":4694400,"d":"4,694,400"},93,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":979,"d":"979.00"},"C",100,"European","KOA18 2602I109790C","NLEX03481671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":979,"d":"979.00"},"P",100,"European","KOA18 2602I109790P","NLEX03481689","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},12,0,2,{"v":1174800,"d":"1,174,800"},14,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":980,"d":"980.00"},"C",100,"European","KOA18 2602I109800C","NLEX03480665","EUR",{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},26.39,6,0,1,{"v":588000,"d":"588,000"},{"v":15120,"d":"15,120"},0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":980,"d":"980.00"},"P",100,"European","KOA18 2602I109800P","NLEX03480673","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},38,0,6,{"v":3724000,"d":"3,724,000"},60,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":981,"d":"981.00"},"C",100,"European","KOA18 2602I109810C","NLEX03481697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":981,"d":"981.00"},"P",100,"European","KOA18 2602I109810P","NLEX03481705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":982,"d":"982.00"},"C",100,"European","KOA18 2602I109820C","NLEX03480681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":982,"d":"982.00"},"P",100,"European","KOA18 2602I109820P","NLEX03480699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10,0,2,{"v":982000,"d":"982,000"},25,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":983,"d":"983.00"},"C",100,"European","KOA18 2602I109830C","NLEX03480707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":983,"d":"983.00"},"P",100,"European","KOA18 2602I109830P","NLEX03480715","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},35,0,9,{"v":3440500,"d":"3,440,500"},95,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":984,"d":"984.00"},"C",100,"European","KOA18 2602I109840C","NLEX03480723","EUR",{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},22.39,7,0,3,{"v":688800,"d":"688,800"},{"v":9660,"d":"9,660"},0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":984,"d":"984.00"},"P",100,"European","KOA18 2602I109840P","NLEX03480731","EUR",0.15,0.15,0.01,0.02,{"v":0,"d":"0.00"},99,0,11,{"v":9741600,"d":"9,741,600"},484,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":985,"d":"985.00"},"C",100,"European","KOA18 2602I109850C","NLEX03480749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":985,"d":"985.00"},"P",100,"European","KOA18 2602I109850P","NLEX03480756","EUR",0.05,0.06,0.01,0.01,{"v":0,"d":"0.00"},22,0,8,{"v":2167000,"d":"2,167,000"},75,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":986,"d":"986.00"},"C",100,"European","KOA18 2602I109860C","NLEX03480764","EUR",{"v":11,"d":"11.00"},17.85,{"v":11,"d":"11.00"},17.85,20.39,28,0,8,{"v":2760800,"d":"2,760,800"},{"v":41905,"d":"41,905"},0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":986,"d":"986.00"},"P",100,"European","KOA18 2602I109860P","NLEX03480772","EUR",0.05,0.05,0.01,0.02,{"v":0,"d":"0.00"},158,0,22,{"v":15578800,"d":"15,578,800"},532,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":987,"d":"987.00"},"C",100,"European","KOA18 2602I109870C","NLEX03480780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.39,0,0,0,0,0,0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":987,"d":"987.00"},"P",100,"European","KOA18 2602I109870P","NLEX03480798","EUR",0.09,0.09,0.02,0.02,{"v":0,"d":"0.00"},47,0,15,{"v":4638900,"d":"4,638,900"},120,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":988,"d":"988.00"},"C",100,"European","KOA18 2602I109880C","NLEX03480806","EUR",9.65,{"v":13.2,"d":"13.20"},9.65,{"v":13.2,"d":"13.20"},18.39,20,0,7,{"v":1976000,"d":"1,976,000"},{"v":21846,"d":"21,846"},0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":988,"d":"988.00"},"P",100,"European","KOA18 2602I109880P","NLEX03480814","EUR",{"v":0.1,"d":"0.10"},0.13,0.01,0.01,{"v":0,"d":"0.00"},114,0,30,{"v":11263200,"d":"11,263,200"},578,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":989,"d":"989.00"},"C",100,"European","KOA18 2602I109890C","NLEX03480822","EUR",11.75,{"v":12.1,"d":"12.10"},11.75,{"v":12.1,"d":"12.10"},17.39,6,0,2,{"v":593400,"d":"593,400"},{"v":7120,"d":"7,120"},0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":989,"d":"989.00"},"P",100,"European","KOA18 2602I109890P","NLEX03480830","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.02,0.02,{"v":0,"d":"0.00"},50,0,13,{"v":4945000,"d":"4,945,000"},196,0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":990,"d":"990.00"},"C",100,"European","KOA18 2602I109900C","NLEX03480848","EUR",{"v":7.9,"d":"7.90"},15.15,7.05,15.15,16.39,27,0,12,{"v":2673000,"d":"2,673,000"},{"v":32877,"d":"32,877"},0,{"v":41.75125,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":990,"d":"990.00"},"P",100,"European","KOA18 2602I109900P","NLEX03480855","EUR",{"v":0.3,"d":"0.30"},0.35,0.02,0.02,{"v":0,"d":"0.00"},538,0,76,{"v":53262000,"d":"53,262,000"},{"v":4306,"d":"4,306"},0,{"v":41.75125,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":991,"d":"991.00"},"C",100,"European","KOA18 2602I109910C","NLEX03480863","EUR",{"v":7,"d":"7.00"},{"v":8.5,"d":"8.50"},{"v":7,"d":"7.00"},{"v":8.5,"d":"8.50"},15.39,7,0,7,{"v":693700,"d":"693,700"},{"v":4992,"d":"4,992"},0,{"v":41.7512,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":991,"d":"991.00"},"P",100,"European","KOA18 2602I109910P","NLEX03480871","EUR",0.34,0.35,0.01,0.01,{"v":0,"d":"0.00"},73,0,30,{"v":7234300,"d":"7,234,300"},{"v":1309,"d":"1,309"},0,{"v":41.7512,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":992,"d":"992.00"},"C",100,"European","KOA18 2602I109920C","NLEX03480889","EUR",{"v":7.5,"d":"7.50"},{"v":12.2,"d":"12.20"},{"v":7.5,"d":"7.50"},{"v":12.2,"d":"12.20"},14.39,105,0,9,{"v":10416000,"d":"10,416,000"},{"v":87602,"d":"87,602"},0,{"v":41.75074,"d":"41.751"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":992,"d":"992.00"},"P",100,"European","KOA18 2602I109920P","NLEX03480897","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.01,0.01,{"v":0,"d":"0.00"},538,0,68,{"v":53369600,"d":"53,369,600"},{"v":10582,"d":"10,582"},0,{"v":41.75074,"d":"41.751"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":993,"d":"993.00"},"C",100,"European","KOA18 2602I109930C","NLEX03480905","EUR",4.65,12.55,4.65,12.55,13.39,66,0,16,{"v":6553800,"d":"6,553,800"},{"v":48700,"d":"48,700"},0,{"v":41.74748,"d":"41.747"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":993,"d":"993.00"},"P",100,"European","KOA18 2602I109930P","NLEX03480913","EUR",1.48,1.48,0.02,0.02,{"v":0,"d":"0.00"},245,0,73,{"v":24328500,"d":"24,328,500"},{"v":7851,"d":"7,851"},0,{"v":41.74748,"d":"41.747"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":994,"d":"994.00"},"C",100,"European","KOA18 2602I109940C","NLEX03480921","EUR",{"v":4.7,"d":"4.70"},{"v":10.8,"d":"10.80"},{"v":4.5,"d":"4.50"},{"v":10.8,"d":"10.80"},12.39,15,0,11,{"v":1491000,"d":"1,491,000"},{"v":12175,"d":"12,175"},0,{"v":41.72884,"d":"41.729"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":994,"d":"994.00"},"P",100,"European","KOA18 2602I109940P","NLEX03480939","EUR",0.95,{"v":1.1,"d":"1.10"},0.02,0.03,{"v":0,"d":"0.00"},238,0,84,{"v":23657200,"d":"23,657,200"},{"v":9492,"d":"9,492"},0,{"v":41.72884,"d":"41.729"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":995,"d":"995.00"},"C",100,"European","KOA18 2602I109950C","NLEX03480947","EUR",{"v":3.2,"d":"3.20"},{"v":11.4,"d":"11.40"},{"v":3,"d":"3.00"},{"v":11.4,"d":"11.40"},11.39,191,0,61,{"v":19004500,"d":"19,004,500"},{"v":93374,"d":"93,374"},0,{"v":41.64423,"d":"41.644"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":995,"d":"995.00"},"P",100,"European","KOA18 2602I109950P","NLEX03480954","EUR",{"v":1.2,"d":"1.20"},{"v":1.3,"d":"1.30"},0.01,0.01,{"v":0,"d":"0.00"},337,0,102,{"v":33531500,"d":"33,531,500"},{"v":15951,"d":"15,951"},0,{"v":41.64423,"d":"41.644"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":996,"d":"996.00"},"C",100,"European","KOA18 2602I109960C","NLEX03480962","EUR",3.15,{"v":7.4,"d":"7.40"},2.95,7.25,10.39,43,0,29,{"v":4282800,"d":"4,282,800"},{"v":20497,"d":"20,497"},0,{"v":41.34085,"d":"41.341"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":996,"d":"996.00"},"P",100,"European","KOA18 2602I109960P","NLEX03480970","EUR",{"v":1.5,"d":"1.50"},1.75,0.01,0.01,{"v":0,"d":"0.00"},557,0,144,{"v":55477200,"d":"55,477,200"},{"v":25285,"d":"25,285"},0,{"v":41.34085,"d":"41.341"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":997,"d":"997.00"},"C",100,"European","KOA18 2602I109970C","NLEX03480988","EUR",{"v":2.5,"d":"2.50"},{"v":9.4,"d":"9.40"},1.85,{"v":9.4,"d":"9.40"},9.39,521,0,89,{"v":51943700,"d":"51,943,700"},{"v":250539,"d":"250,539"},0,{"v":40.48654,"d":"40.487"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":997,"d":"997.00"},"P",100,"European","KOA18 2602I109970P","NLEX03480996","EUR",1.65,{"v":1.8,"d":"1.80"},0.01,0.01,{"v":0,"d":"0.00"},371,0,149,{"v":36988700,"d":"36,988,700"},{"v":13437,"d":"13,437"},0,{"v":40.48654,"d":"40.487"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":998,"d":"998.00"},"C",100,"European","KOA18 2602I109980C","NLEX03481002","EUR",1.75,8.25,1.45,8.25,8.39,422,0,102,{"v":42115600,"d":"42,115,600"},{"v":137158,"d":"137,158"},0,{"v":38.61711,"d":"38.617"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":998,"d":"998.00"},"P",100,"European","KOA18 2602I109980P","NLEX03481010","EUR",2.25,2.85,0.01,0.01,{"v":0,"d":"0.00"},451,0,157,{"v":45009800,"d":"45,009,800"},{"v":36817,"d":"36,817"},0,{"v":38.61711,"d":"38.617"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":999,"d":"999.00"},"C",100,"European","KOA18 2602I109990C","NLEX03481028","EUR",{"v":1.5,"d":"1.50"},{"v":5.8,"d":"5.80"},1.15,{"v":5.8,"d":"5.80"},7.39,190,0,79,{"v":18981000,"d":"18,981,000"},{"v":45775,"d":"45,775"},0,{"v":35.50141,"d":"35.501"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":999,"d":"999.00"},"P",100,"European","KOA18 2602I109990P","NLEX03481036","EUR",3.25,3.25,0.01,0.01,{"v":0,"d":"0.00"},{"v":1183,"d":"1,183"},0,262,{"v":118181700,"d":"118,181,700"},{"v":96602,"d":"96,602"},0,{"v":35.50141,"d":"35.501"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA18 2602I110000C","NLEX03481044","EUR",1.35,{"v":6.4,"d":"6.40"},{"v":0.8,"d":"0.80"},{"v":6.4,"d":"6.40"},6.39,716,0,201,{"v":71600000,"d":"71,600,000"},{"v":151432,"d":"151,432"},0,31.716,{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA18 2602I110000P","NLEX03481051","EUR",3.65,3.65,0.03,0.04,{"v":0,"d":"0.00"},832,0,224,{"v":83200000,"d":"83,200,000"},{"v":67108,"d":"67,108"},0,31.716,{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA18 2602I110010C","NLEX03481069","EUR",0.72,{"v":5.4,"d":"5.40"},0.55,{"v":5.4,"d":"5.40"},5.39,207,0,98,{"v":20720700,"d":"20,720,700"},{"v":41709,"d":"41,709"},0,{"v":28.4621,"d":"28.462"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA18 2602I110010P","NLEX03481077","EUR",{"v":3.7,"d":"3.70"},{"v":3.8,"d":"3.80"},0.06,0.08,{"v":0,"d":"0.00"},{"v":1323,"d":"1,323"},0,257,{"v":132432300,"d":"132,432,300"},{"v":99526,"d":"99,526"},0,{"v":28.4621,"d":"28.462"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA18 2602I110020C","NLEX03481085","EUR",{"v":0.5,"d":"0.50"},{"v":4.4,"d":"4.40"},0.36,{"v":4.4,"d":"4.40"},4.39,804,0,190,{"v":80560800,"d":"80,560,800"},{"v":167264,"d":"167,264"},0,{"v":26.03326,"d":"26.033"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA18 2602I110020P","NLEX03481093","EUR",5.55,5.55,0.01,0.01,{"v":0,"d":"0.00"},770,0,300,{"v":77154000,"d":"77,154,000"},{"v":67898,"d":"67,898"},0,{"v":26.03326,"d":"26.033"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1003,"d":"1,003.00"},"C",100,"European","KOA18 2602I110030C","NLEX03481101","EUR",{"v":0.3,"d":"0.30"},{"v":3.4,"d":"3.40"},0.25,{"v":3.4,"d":"3.40"},3.39,659,0,181,{"v":66097700,"d":"66,097,700"},{"v":87926,"d":"87,926"},0,{"v":24.42701,"d":"24.427"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1003,"d":"1,003.00"},"P",100,"European","KOA18 2602I110030P","NLEX03481119","EUR",{"v":3.1,"d":"3.10"},3.25,0.01,0.01,{"v":0,"d":"0.00"},{"v":1248,"d":"1,248"},0,319,{"v":125174400,"d":"125,174,400"},{"v":117441,"d":"117,441"},0,{"v":24.42701,"d":"24.427"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA18 2602I110040C","NLEX03481127","EUR",{"v":0.2,"d":"0.20"},{"v":2.4,"d":"2.40"},0.15,{"v":2.4,"d":"2.40"},2.39,{"v":1426,"d":"1,426"},0,250,{"v":143170400,"d":"143,170,400"},{"v":197261,"d":"197,261"},0,{"v":23.64089,"d":"23.641"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA18 2602I110040P","NLEX03481135","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},0.01,0.02,{"v":0,"d":"0.00"},{"v":1020,"d":"1,020"},0,301,{"v":102408000,"d":"102,408,000"},{"v":104417,"d":"104,417"},0,{"v":23.64089,"d":"23.641"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA18 2602I110050C","NLEX03481143","EUR",0.15,{"v":1.4,"d":"1.40"},{"v":0.1,"d":"0.10"},{"v":1.4,"d":"1.40"},1.39,{"v":1354,"d":"1,354"},0,318,{"v":136077000,"d":"136,077,000"},{"v":91596,"d":"91,596"},0,{"v":23.41291,"d":"23.413"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA18 2602I110050P","NLEX03481150","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},0.01,0.01,{"v":0,"d":"0.00"},554,0,171,{"v":55677000,"d":"55,677,000"},{"v":88448,"d":"88,448"},0,{"v":23.41291,"d":"23.413"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA18 2602I110060C","NLEX03481168","EUR",0.08,0.82,0.03,0.37,0.39,641,0,220,{"v":64484600,"d":"64,484,600"},{"v":22730,"d":"22,730"},0,{"v":22.67545,"d":"22.675"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA18 2602I110060P","NLEX03481176","EUR",4.65,4.65,0.01,0.01,{"v":0,"d":"0.00"},244,0,69,{"v":24546400,"d":"24,546,400"},{"v":42914,"d":"42,914"},0,{"v":22.67545,"d":"22.675"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1007,"d":"1,007.00"},"C",null,"European","KOA18 2602I110070C","NLEX03485946","EUR",0.07,0.38,0.01,0.02,{"v":0,"d":"0.00"},106,0,45,{"v":10674200,"d":"10,674,200"},{"v":1927,"d":"1,927"},0,{"v":21.31493,"d":"21.315"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1007,"d":"1,007.00"},"P",null,"European","KOA18 2602I110070P","NLEX03485953","EUR",2.65,3.35,{"v":2.1,"d":"2.10"},{"v":3.3,"d":"3.30"},0.61,24,0,15,{"v":2416800,"d":"2,416,800"},{"v":6735,"d":"6,735"},0,{"v":21.31493,"d":"21.315"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA18 2602I110080C","NLEX03481184","EUR",0.07,0.22,0.01,0.01,{"v":0,"d":"0.00"},314,0,77,{"v":31651200,"d":"31,651,200"},{"v":2969,"d":"2,969"},0,{"v":19.68458,"d":"19.685"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA18 2602I110080P","NLEX03481192","EUR",6.55,6.55,{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.61,27,0,11,{"v":2721600,"d":"2,721,600"},{"v":13030,"d":"13,030"},0,{"v":19.68458,"d":"19.685"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1009,"d":"1,009.00"},"C",null,"European","KOA18 2602I110090C","NLEX03485961","EUR",0.11,0.11,0.04,0.11,{"v":0,"d":"0.00"},90,0,8,{"v":9081000,"d":"9,081,000"},536,0,{"v":18.84289,"d":"18.843"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1009,"d":"1,009.00"},"P",null,"European","KOA18 2602I110090P","NLEX03485979","EUR",{"v":5.5,"d":"5.50"},{"v":6.2,"d":"6.20"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},2.61,19,0,8,{"v":1917100,"d":"1,917,100"},{"v":9730,"d":"9,730"},0,{"v":18.84289,"d":"18.843"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA18 2602I110100C","NLEX03481200","EUR",0.01,0.05,0.01,0.02,{"v":0,"d":"0.00"},30,0,12,{"v":3030000,"d":"3,030,000"},79,0,{"v":18.63868,"d":"18.639"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA18 2602I110100P","NLEX03481218","EUR",{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},3.61,5,0,3,{"v":505000,"d":"505,000"},{"v":2850,"d":"2,850"},0,{"v":18.63868,"d":"18.639"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1011,"d":"1,011.00"},"C",null,"European","KOA18 2602I110110C","NLEX03486746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61327,"d":"18.613"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1011,"d":"1,011.00"},"P",null,"European","KOA18 2602I110110P","NLEX03486753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,0,{"v":18.61327,"d":"18.613"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA18 2602I110120C","NLEX03481226","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,6,{"v":1416800,"d":"1,416,800"},15,0,{"v":18.6116,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA18 2602I110120P","NLEX03481234","EUR",12.55,{"v":12.9,"d":"12.90"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},5.61,25,0,6,{"v":2530000,"d":"2,530,000"},{"v":22275,"d":"22,275"},0,{"v":18.6116,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1013,"d":"1,013.00"},"C",null,"European","KOA18 2602I110130C","NLEX03486761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1013,"d":"1,013.00"},"P",null,"European","KOA18 2602I110130P","NLEX03486779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA18 2602I110140C","NLEX03481242","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":608400,"d":"608,400"},6,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA18 2602I110140P","NLEX03481259","EUR",{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},{"v":14.7,"d":"14.70"},7.61,1,0,1,{"v":101400,"d":"101,400"},{"v":1470,"d":"1,470"},0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA18 2602I110160C","NLEX03481267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA18 2602I110160P","NLEX03481275","EUR",11.15,11.25,{"v":10.7,"d":"10.70"},11.25,9.61,14,0,14,{"v":1422400,"d":"1,422,400"},{"v":15640,"d":"15,640"},0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA18 2602I110180C","NLEX03481283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA18 2602I110180P","NLEX03481291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.61,0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA18 2602I110200C","NLEX03481309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA18 2602I110200P","NLEX03481317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.61,201,0,21,{"v":20502000,"d":"20,502,000"},{"v":414467,"d":"414,467"},0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA18 2602I110220C","NLEX03481325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA18 2602I110220P","NLEX03481333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.61,0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA18 2602I110240C","NLEX03481341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA18 2602I110240P","NLEX03481358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.61,0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA18 2602I110260C","NLEX03481366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA18 2602I110260P","NLEX03481374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.61,0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1028,"d":"1,028.00"},"C",100,"European","KOA18 2602I110280C","NLEX03481382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1028,"d":"1,028.00"},"P",100,"European","KOA18 2602I110280P","NLEX03481390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.61,0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA18 2602I110300C","NLEX03481408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA18 2602I110300P","NLEX03481416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.61,0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA18 2602I110350C","NLEX03481424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA18 2602I110350P","NLEX03481432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.61,0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA18 2602I110400C","NLEX03481440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA18 2602I110400P","NLEX03481457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.61,0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA18 2602I110450C","NLEX03481465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA18 2602I110450P","NLEX03481473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.61,0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA18 2602I110500C","NLEX03481481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA18 2602I110500P","NLEX03481499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.61,0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA18 2602I110550C","NLEX03481507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA18 2602I110550P","NLEX03481515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.61,0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA18 2602I110600C","NLEX03481523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA18 2602I110600P","NLEX03481531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.61,0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA18 2602I110650C","NLEX03481549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA18 2602I110650P","NLEX03481556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.61,0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA18 2602I110700C","NLEX03481564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA18 2602I110700P","NLEX03481572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.61,0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1075,"d":"1,075.00"},"C",100,"European","KOA18 2602I110750C","NLEX03481580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 18th","A18","2026-02-18","2026-02-18",{"v":1075,"d":"1,075.00"},"P",100,"European","KOA18 2602I110750P","NLEX03481598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.61,0,0,0,0,0,0,{"v":18.61154,"d":"18.612"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":910,"d":"910.00"},"C",100,"European","KOA19 2602J109100C","NLEX03484592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.26,0,0,0,0,0,0,{"v":29.68881,"d":"29.689"},{"v":0.999832,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":910,"d":"910.00"},"P",100,"European","KOA19 2602J109100P","NLEX03484600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.68881,"d":"29.689"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":915,"d":"915.00"},"C",100,"European","KOA19 2602J109150C","NLEX03484618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.26,0,0,0,0,0,0,{"v":29.68881,"d":"29.689"},{"v":0.999832,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":915,"d":"915.00"},"P",100,"European","KOA19 2602J109150P","NLEX03484626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.68881,"d":"29.689"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":920,"d":"920.00"},"C",100,"European","KOA19 2602J109200C","NLEX03484634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.26,0,0,0,0,0,0,{"v":29.68881,"d":"29.689"},{"v":0.999832,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":920,"d":"920.00"},"P",100,"European","KOA19 2602J109200P","NLEX03484642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.68881,"d":"29.689"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":925,"d":"925.00"},"C",100,"European","KOA19 2602J109250C","NLEX03484659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.26,0,0,0,0,0,0,{"v":29.68881,"d":"29.689"},{"v":0.999832,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":925,"d":"925.00"},"P",100,"European","KOA19 2602J109250P","NLEX03484667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.68881,"d":"29.689"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":930,"d":"930.00"},"C",100,"European","KOA19 2602J109300C","NLEX03484675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.26,0,0,0,0,0,0,{"v":29.68881,"d":"29.689"},{"v":0.999832,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":930,"d":"930.00"},"P",100,"European","KOA19 2602J109300P","NLEX03484683","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":186000,"d":"186,000"},4,2,{"v":29.68881,"d":"29.689"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":935,"d":"935.00"},"C",100,"European","KOA19 2602J109350C","NLEX03484691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.26,0,0,0,0,0,0,{"v":29.68881,"d":"29.689"},{"v":0.999832,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":935,"d":"935.00"},"P",100,"European","KOA19 2602J109350P","NLEX03484709","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":93500,"d":"93,500"},1,1,{"v":29.68881,"d":"29.689"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":940,"d":"940.00"},"C",100,"European","KOA19 2602J109400C","NLEX03484717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.26,0,0,0,0,0,0,{"v":29.68872,"d":"29.689"},{"v":0.999831,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":940,"d":"940.00"},"P",100,"European","KOA19 2602J109400P","NLEX03484725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.68872,"d":"29.689"},{"v":-1e-06,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":945,"d":"945.00"},"C",100,"European","KOA19 2602J109450C","NLEX03484733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.26,0,0,0,0,0,0,{"v":29.68806,"d":"29.688"},{"v":0.999826,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":945,"d":"945.00"},"P",100,"European","KOA19 2602J109450P","NLEX03484741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.68806,"d":"29.688"},{"v":-5e-06,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":950,"d":"950.00"},"C",100,"European","KOA19 2602J109500C","NLEX03484758","EUR",{"v":49.2,"d":"49.20"},{"v":55.1,"d":"55.10"},{"v":49.2,"d":"49.20"},{"v":55.1,"d":"55.10"},59.27,3,0,3,{"v":285000,"d":"285,000"},{"v":15670,"d":"15,670"},3,{"v":29.68392,"d":"29.684"},{"v":0.999804,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":950,"d":"950.00"},"P",100,"European","KOA19 2602J109500P","NLEX03484766","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},5,0,4,{"v":475000,"d":"475,000"},9,5,{"v":29.68392,"d":"29.684"},{"v":-2.7e-05,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":954,"d":"954.00"},"C",100,"European","KOA19 2602J109540C","NLEX03484774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.27,0,0,0,0,0,0,{"v":29.66999,"d":"29.670"},{"v":0.999745,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":954,"d":"954.00"},"P",100,"European","KOA19 2602J109540P","NLEX03484782","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":381600,"d":"381,600"},8,4,{"v":29.66999,"d":"29.670"},{"v":-8.7e-05,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":956,"d":"956.00"},"C",100,"European","KOA19 2602J109560C","NLEX03484790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.27,0,0,0,0,0,0,{"v":29.65373,"d":"29.654"},{"v":0.999682,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":956,"d":"956.00"},"P",100,"European","KOA19 2602J109560P","NLEX03484808","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},15,0,5,{"v":1434000,"d":"1,434,000"},30,15,{"v":29.65373,"d":"29.654"},{"v":-0.000149,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":958,"d":"958.00"},"C",100,"European","KOA19 2602J109580C","NLEX03484816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.27,0,0,0,0,0,0,{"v":29.62556,"d":"29.626"},{"v":0.999581,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":958,"d":"958.00"},"P",100,"European","KOA19 2602J109580P","NLEX03484824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.62556,"d":"29.626"},{"v":-0.000251,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":960,"d":"960.00"},"C",100,"European","KOA19 2602J109600C","NLEX03484832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.27,0,0,0,0,0,0,{"v":29.57848,"d":"29.578"},{"v":0.999422,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":960,"d":"960.00"},"P",100,"European","KOA19 2602J109600P","NLEX03484840","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},10,0,3,{"v":960000,"d":"960,000"},26,10,{"v":29.57848,"d":"29.578"},{"v":-0.00041,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":962,"d":"962.00"},"C",100,"European","KOA19 2602J109620C","NLEX03484857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.27,0,0,0,0,0,0,{"v":29.50257,"d":"29.503"},{"v":0.99918,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":962,"d":"962.00"},"P",100,"European","KOA19 2602J109620P","NLEX03484865","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},9,0,3,{"v":865800,"d":"865,800"},19,9,{"v":29.50257,"d":"29.503"},{"v":-0.000651,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":964,"d":"964.00"},"C",100,"European","KOA19 2602J109640C","NLEX03484873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.27,0,0,0,0,0,0,{"v":29.38455,"d":"29.385"},{"v":0.998827,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":964,"d":"964.00"},"P",100,"European","KOA19 2602J109640P","NLEX03484881","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},11,0,4,{"v":1060400,"d":"1,060,400"},32,10,{"v":29.38455,"d":"29.385"},{"v":-0.001005,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":966,"d":"966.00"},"C",100,"European","KOA19 2602J109660C","NLEX03484899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.27,0,0,0,0,0,0,{"v":29.20759,"d":"29.208"},{"v":0.998329,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":966,"d":"966.00"},"P",100,"European","KOA19 2602J109660P","NLEX03484907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.20759,"d":"29.208"},{"v":-0.001502,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":968,"d":"968.00"},"C",100,"European","KOA19 2602J109680C","NLEX03484915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.28,0,0,0,0,0,0,{"v":28.95188,"d":"28.952"},{"v":0.997662,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":968,"d":"968.00"},"P",100,"European","KOA19 2602J109680P","NLEX03484923","EUR",0.07,0.07,0.03,0.03,0.01,6,0,2,{"v":580800,"d":"580,800"},22,6,{"v":28.95188,"d":"28.952"},{"v":-0.00217,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":970,"d":"970.00"},"C",100,"European","KOA19 2602J109700C","NLEX03484931","EUR",{"v":35.4,"d":"35.40"},{"v":35.4,"d":"35.40"},{"v":35.4,"d":"35.40"},{"v":35.4,"d":"35.40"},39.28,1,0,1,{"v":97000,"d":"97,000"},{"v":3540,"d":"3,540"},1,{"v":28.59589,"d":"28.596"},{"v":0.996808,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":970,"d":"970.00"},"P",100,"European","KOA19 2602J109700P","NLEX03484949","EUR",0.05,0.05,0.03,0.03,0.01,11,0,5,{"v":1067000,"d":"1,067,000"},43,11,{"v":28.59589,"d":"28.596"},{"v":-0.003023,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":972,"d":"972.00"},"C",100,"European","KOA19 2602J109720C","NLEX03484956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.29,0,0,0,0,0,0,{"v":28.11879,"d":"28.119"},{"v":0.995772,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":972,"d":"972.00"},"P",100,"European","KOA19 2602J109720P","NLEX03484964","EUR",0.07,0.07,0.03,0.03,0.02,158,0,16,{"v":15357600,"d":"15,357,600"},{"v":1102,"d":"1,102"},151,{"v":28.11879,"d":"28.119"},{"v":-0.00406,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":974,"d":"974.00"},"C",100,"European","KOA19 2602J109740C","NLEX03484972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.29,0,0,0,0,0,0,{"v":27.50369,"d":"27.504"},{"v":0.994574,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":974,"d":"974.00"},"P",100,"European","KOA19 2602J109740P","NLEX03484980","EUR",0.09,{"v":0.1,"d":"0.10"},0.08,0.08,0.02,65,0,12,{"v":6331000,"d":"6,331,000"},624,65,{"v":27.50369,"d":"27.504"},{"v":-0.005257,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":976,"d":"976.00"},"C",100,"European","KOA19 2602J109760C","NLEX03484998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.3,"d":"33.30"},0,0,0,0,0,0,{"v":26.74186,"d":"26.742"},{"v":0.993254,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":976,"d":"976.00"},"P",100,"European","KOA19 2602J109760P","NLEX03485003","EUR",0.08,0.08,0.04,0.04,0.03,3,0,3,{"v":292800,"d":"292,800"},17,3,{"v":26.74186,"d":"26.742"},{"v":-0.006577,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":978,"d":"978.00"},"C",100,"European","KOA19 2602J109780C","NLEX03485011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3,"d":"31.30"},0,0,0,0,0,0,{"v":25.83681,"d":"25.837"},{"v":0.991847,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":978,"d":"978.00"},"P",100,"European","KOA19 2602J109780P","NLEX03485029","EUR",0.13,0.13,0.07,0.07,0.04,37,0,6,{"v":3618600,"d":"3,618,600"},331,37,{"v":25.83681,"d":"25.837"},{"v":-0.007985,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":979,"d":"979.00"},"C",100,"European","KOA19 2602J109790C","NLEX03485037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.31,0,0,0,0,0,0,{"v":25.33596,"d":"25.336"},{"v":0.991114,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":979,"d":"979.00"},"P",100,"European","KOA19 2602J109790P","NLEX03485045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":25.33596,"d":"25.336"},{"v":-0.008718,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":980,"d":"980.00"},"C",100,"European","KOA19 2602J109800C","NLEX03485052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.31,4,0,1,{"v":392000,"d":"392,000"},{"v":8264,"d":"8,264"},4,{"v":24.80795,"d":"24.808"},{"v":0.990356,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":980,"d":"980.00"},"P",100,"European","KOA19 2602J109800P","NLEX03485060","EUR",0.17,0.17,0.04,0.04,0.04,18,0,9,{"v":1764000,"d":"1,764,000"},237,13,{"v":24.80795,"d":"24.808"},{"v":-0.009475,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":981,"d":"981.00"},"C",100,"European","KOA19 2602J109810C","NLEX03485078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.31,0,0,0,0,0,0,{"v":24.25802,"d":"24.258"},{"v":0.989565,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":981,"d":"981.00"},"P",100,"European","KOA19 2602J109810P","NLEX03485086","EUR",0.16,0.16,0.16,0.16,0.04,21,0,5,{"v":2060100,"d":"2,060,100"},314,20,{"v":24.25802,"d":"24.258"},{"v":-0.010267,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":982,"d":"982.00"},"C",100,"European","KOA19 2602J109820C","NLEX03485094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.31,0,0,0,0,0,0,{"v":23.69248,"d":"23.692"},{"v":0.988722,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":982,"d":"982.00"},"P",100,"European","KOA19 2602J109820P","NLEX03485102","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.05,122,0,12,{"v":11980400,"d":"11,980,400"},{"v":2420,"d":"2,420"},54,{"v":23.69248,"d":"23.692"},{"v":-0.01111,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":983,"d":"983.00"},"C",100,"European","KOA19 2602J109830C","NLEX03485110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.32,0,0,0,0,0,0,{"v":23.11869,"d":"23.119"},{"v":0.987802,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":983,"d":"983.00"},"P",100,"European","KOA19 2602J109830P","NLEX03485128","EUR",0.37,0.39,0.08,0.08,0.05,88,0,17,{"v":8650400,"d":"8,650,400"},{"v":1874,"d":"1,874"},45,{"v":23.11869,"d":"23.119"},{"v":-0.01203,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":984,"d":"984.00"},"C",100,"European","KOA19 2602J109840C","NLEX03485136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.32,0,0,0,0,0,0,{"v":22.54492,"d":"22.545"},{"v":0.986767,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":984,"d":"984.00"},"P",100,"European","KOA19 2602J109840P","NLEX03485144","EUR",0.81,0.81,0.08,{"v":0.1,"d":"0.10"},0.05,54,0,17,{"v":5313600,"d":"5,313,600"},{"v":1214,"d":"1,214"},22,{"v":22.54492,"d":"22.545"},{"v":-0.013064,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":985,"d":"985.00"},"C",100,"European","KOA19 2602J109850C","NLEX03485151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.32,0,0,0,0,0,0,{"v":21.85589,"d":"21.856"},{"v":0.986011,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":985,"d":"985.00"},"P",100,"European","KOA19 2602J109850P","NLEX03485169","EUR",0.32,0.32,0.07,0.07,0.05,33,0,14,{"v":3250500,"d":"3,250,500"},679,20,{"v":21.85589,"d":"21.856"},{"v":-0.01382,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":986,"d":"986.00"},"C",100,"European","KOA19 2602J109860C","NLEX03485177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.33,2,0,2,{"v":197200,"d":"197,200"},{"v":3420,"d":"3,420"},0,{"v":21.49839,"d":"21.498"},{"v":0.983882,"d":"0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":986,"d":"986.00"},"P",100,"European","KOA19 2602J109860P","NLEX03485185","EUR",0.32,0.32,0.09,{"v":0.1,"d":"0.10"},0.06,45,0,16,{"v":4437000,"d":"4,437,000"},{"v":1020,"d":"1,020"},29,{"v":21.49839,"d":"21.498"},{"v":-0.01595,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":987,"d":"987.00"},"C",100,"European","KOA19 2602J109870C","NLEX03485193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.33,2,0,2,{"v":197400,"d":"197,400"},{"v":3229,"d":"3,229"},1,{"v":20.67667,"d":"20.677"},{"v":0.9834,"d":"0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":987,"d":"987.00"},"P",100,"European","KOA19 2602J109870P","NLEX03485201","EUR",0.88,0.88,0.07,0.07,0.06,50,0,19,{"v":4935000,"d":"4,935,000"},901,33,{"v":20.67667,"d":"20.677"},{"v":-0.016432,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":988,"d":"988.00"},"C",100,"European","KOA19 2602J109880C","NLEX03485219","EUR",{"v":10.7,"d":"10.70"},14.85,{"v":10.7,"d":"10.70"},14.85,21.34,26,0,12,{"v":2568800,"d":"2,568,800"},{"v":35400,"d":"35,400"},9,{"v":20.42125,"d":"20.421"},{"v":0.980251,"d":"0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":988,"d":"988.00"},"P",100,"European","KOA19 2602J109880P","NLEX03485227","EUR",0.87,0.91,0.07,0.07,0.07,207,0,38,{"v":20451600,"d":"20,451,600"},{"v":3790,"d":"3,790"},157,{"v":20.42125,"d":"20.421"},{"v":-0.019581,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":989,"d":"989.00"},"C",100,"European","KOA19 2602J109890C","NLEX03485235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.35,0,0,0,0,0,0,{"v":19.91097,"d":"19.911"},{"v":0.97787,"d":"0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":989,"d":"989.00"},"P",100,"European","KOA19 2602J109890P","NLEX03485243","EUR",1.25,1.25,0.07,0.08,0.08,264,0,54,{"v":26109600,"d":"26,109,600"},{"v":5993,"d":"5,993"},205,{"v":19.91097,"d":"19.911"},{"v":-0.021962,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":990,"d":"990.00"},"C",100,"European","KOA19 2602J109900C","NLEX03485250","EUR",11.15,13.35,{"v":11,"d":"11.00"},12.55,19.37,28,0,10,{"v":2772000,"d":"2,772,000"},{"v":33254,"d":"33,254"},16,{"v":19.64498,"d":"19.645"},{"v":0.973671,"d":"0.97"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":990,"d":"990.00"},"P",100,"European","KOA19 2602J109900P","NLEX03485268","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},0.09,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},459,0,81,{"v":45441000,"d":"45,441,000"},{"v":12336,"d":"12,336"},281,{"v":19.64498,"d":"19.645"},{"v":-0.026161,"d":"-0.03"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":991,"d":"991.00"},"C",100,"European","KOA19 2602J109910C","NLEX03485276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.38,1,0,1,{"v":99100,"d":"99,100"},842,1,{"v":19.02495,"d":"19.025"},{"v":0.971029,"d":"0.97"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":991,"d":"991.00"},"P",100,"European","KOA19 2602J109910P","NLEX03485284","EUR",1.75,{"v":1.8,"d":"1.80"},0.18,0.18,0.11,154,0,33,{"v":15261400,"d":"15,261,400"},{"v":9435,"d":"9,435"},80,{"v":19.02495,"d":"19.025"},{"v":-0.028803,"d":"-0.03"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":992,"d":"992.00"},"C",100,"European","KOA19 2602J109920C","NLEX03485292","EUR",11.35,11.65,{"v":11.3,"d":"11.30"},{"v":11.6,"d":"11.60"},17.39,27,0,5,{"v":2678400,"d":"2,678,400"},{"v":30955,"d":"30,955"},20,{"v":18.60563,"d":"18.606"},{"v":0.966528,"d":"0.97"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":992,"d":"992.00"},"P",100,"European","KOA19 2602J109920P","NLEX03485300","EUR",1.95,1.95,0.12,0.13,0.12,53,0,21,{"v":5257600,"d":"5,257,600"},{"v":3945,"d":"3,945"},23,{"v":18.60563,"d":"18.606"},{"v":-0.033304,"d":"-0.03"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":993,"d":"993.00"},"C",100,"European","KOA19 2602J109930C","NLEX03485318","EUR",{"v":5.5,"d":"5.50"},11.55,{"v":5.5,"d":"5.50"},11.55,16.41,2,0,2,{"v":198600,"d":"198,600"},{"v":1705,"d":"1,705"},1,{"v":18.11154,"d":"18.112"},{"v":0.961828,"d":"0.96"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":993,"d":"993.00"},"P",100,"European","KOA19 2602J109930P","NLEX03485326","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},0.14,0.15,0.14,108,0,41,{"v":10724400,"d":"10,724,400"},{"v":6355,"d":"6,355"},37,{"v":18.11154,"d":"18.112"},{"v":-0.038003,"d":"-0.04"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":994,"d":"994.00"},"C",100,"European","KOA19 2602J109940C","NLEX03485334","EUR",9.35,9.35,9.35,9.35,15.44,1,0,1,{"v":99400,"d":"99,400"},935,1,{"v":17.73796,"d":"17.738"},{"v":0.955227,"d":"0.96"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":994,"d":"994.00"},"P",100,"European","KOA19 2602J109940P","NLEX03485342","EUR",2.35,2.35,0.19,0.19,0.17,73,0,20,{"v":7256200,"d":"7,256,200"},{"v":4688,"d":"4,688"},31,{"v":17.73796,"d":"17.738"},{"v":-0.044605,"d":"-0.04"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":995,"d":"995.00"},"C",100,"European","KOA19 2602J109950C","NLEX03485359","EUR",4.75,{"v":12.5,"d":"12.50"},4.75,{"v":12.5,"d":"12.50"},14.46,13,0,9,{"v":1293500,"d":"1,293,500"},{"v":8737,"d":"8,737"},7,{"v":17.35088,"d":"17.351"},{"v":0.947534,"d":"0.95"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":995,"d":"995.00"},"P",100,"European","KOA19 2602J109950P","NLEX03485367","EUR",3.05,{"v":3.2,"d":"3.20"},{"v":0.2,"d":"0.20"},0.24,{"v":0.2,"d":"0.20"},281,0,76,{"v":27959500,"d":"27,959,500"},{"v":24805,"d":"24,805"},110,{"v":17.35088,"d":"17.351"},{"v":-0.052298,"d":"-0.05"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":996,"d":"996.00"},"C",100,"European","KOA19 2602J109960C","NLEX03485375","EUR",3.45,{"v":8,"d":"8.00"},3.45,{"v":8,"d":"8.00"},{"v":13.5,"d":"13.50"},21,0,8,{"v":2091600,"d":"2,091,600"},{"v":9575,"d":"9,575"},15,{"v":17.00925,"d":"17.009"},{"v":0.937917,"d":"0.94"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":996,"d":"996.00"},"P",100,"European","KOA19 2602J109960P","NLEX03485383","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},0.22,0.25,0.23,214,0,54,{"v":21314400,"d":"21,314,400"},{"v":14435,"d":"14,435"},69,{"v":17.00925,"d":"17.009"},{"v":-0.061915,"d":"-0.06"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":997,"d":"997.00"},"C",100,"European","KOA19 2602J109970C","NLEX03485391","EUR",3.35,{"v":12.9,"d":"12.90"},3.35,12.75,12.54,212,0,39,{"v":21136400,"d":"21,136,400"},{"v":177424,"d":"177,424"},197,{"v":16.61654,"d":"16.617"},{"v":0.927126,"d":"0.93"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":997,"d":"997.00"},"P",100,"European","KOA19 2602J109970P","NLEX03485409","EUR",3.75,3.75,0.27,{"v":0.3,"d":"0.30"},0.28,181,0,46,{"v":18045700,"d":"18,045,700"},{"v":23344,"d":"23,344"},55,{"v":16.61654,"d":"16.617"},{"v":-0.072706,"d":"-0.07"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":998,"d":"998.00"},"C",100,"European","KOA19 2602J109980C","NLEX03485417","EUR",{"v":2.6,"d":"2.60"},11.95,{"v":2.6,"d":"2.60"},11.95,{"v":11.6,"d":"11.60"},72,0,28,{"v":7185600,"d":"7,185,600"},{"v":46495,"d":"46,495"},31,{"v":16.22546,"d":"16.225"},{"v":0.914323,"d":"0.91"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":998,"d":"998.00"},"P",100,"European","KOA19 2602J109980P","NLEX03485425","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},0.36,0.36,0.33,205,0,62,{"v":20459000,"d":"20,459,000"},{"v":23230,"d":"23,230"},53,{"v":16.22546,"d":"16.225"},{"v":-0.085508,"d":"-0.09"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":999,"d":"999.00"},"C",100,"European","KOA19 2602J109990C","NLEX03485433","EUR",{"v":2.7,"d":"2.70"},{"v":5.9,"d":"5.90"},{"v":2.7,"d":"2.70"},{"v":5.4,"d":"5.40"},10.66,16,0,7,{"v":1598400,"d":"1,598,400"},{"v":8640,"d":"8,640"},14,{"v":15.91482,"d":"15.915"},{"v":0.898036,"d":"0.90"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":999,"d":"999.00"},"P",100,"European","KOA19 2602J109990P","NLEX03485441","EUR",3.95,3.95,0.44,0.48,0.39,97,0,45,{"v":9690300,"d":"9,690,300"},{"v":16509,"d":"16,509"},49,{"v":15.91482,"d":"15.915"},{"v":-0.101796,"d":"-0.10"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA19 2602J110000C","NLEX03485458","EUR",2.15,10.15,1.95,9.15,9.74,59,0,31,{"v":5900000,"d":"5,900,000"},{"v":26245,"d":"26,245"},30,{"v":15.59259,"d":"15.593"},{"v":0.87902,"d":"0.88"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA19 2602J110000P","NLEX03485466","EUR",{"v":4.2,"d":"4.20"},4.75,0.47,0.55,0.48,512,0,141,{"v":51200000,"d":"51,200,000"},{"v":96273,"d":"96,273"},128,{"v":15.59259,"d":"15.593"},{"v":-0.120812,"d":"-0.12"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1001,"d":"1,001.00"},"C",100,"European","KOA19 2602J110010C","NLEX03485474","EUR",2.45,{"v":4,"d":"4.00"},2.45,{"v":4,"d":"4.00"},8.85,10,0,4,{"v":1001000,"d":"1,001,000"},{"v":2780,"d":"2,780"},9,{"v":15.31698,"d":"15.317"},{"v":0.855979,"d":"0.86"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1001,"d":"1,001.00"},"P",100,"European","KOA19 2602J110010P","NLEX03485482","EUR",3.85,3.85,0.59,0.65,0.58,185,0,74,{"v":18518500,"d":"18,518,500"},{"v":33100,"d":"33,100"},55,{"v":15.31698,"d":"15.317"},{"v":-0.143853,"d":"-0.14"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA19 2602J110020C","NLEX03485490","EUR",{"v":1.4,"d":"1.40"},{"v":7.6,"d":"7.60"},{"v":1.4,"d":"1.40"},6.95,7.98,66,0,42,{"v":6613200,"d":"6,613,200"},{"v":25655,"d":"25,655"},38,{"v":15.08458,"d":"15.085"},{"v":0.828493,"d":"0.83"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA19 2602J110020P","NLEX03485508","EUR",4.25,4.25,0.69,{"v":0.8,"d":"0.80"},0.71,480,0,90,{"v":48096000,"d":"48,096,000"},{"v":86341,"d":"86,341"},103,{"v":15.08458,"d":"15.085"},{"v":-0.171339,"d":"-0.17"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1003,"d":"1,003.00"},"C",null,"European","KOA19 2602J110030C","NLEX03485987","EUR",2.25,{"v":7.1,"d":"7.10"},2.25,{"v":7.1,"d":"7.10"},7.13,19,0,19,{"v":1905700,"d":"1,905,700"},{"v":7643,"d":"7,643"},1,{"v":14.82531,"d":"14.825"},{"v":0.797314,"d":"0.80"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1003,"d":"1,003.00"},"P",null,"European","KOA19 2602J110030P","NLEX03485995","EUR",5.25,6.75,0.85,0.96,0.86,212,0,39,{"v":21263600,"d":"21,263,600"},{"v":36210,"d":"36,210"},53,{"v":14.82531,"d":"14.825"},{"v":-0.202518,"d":"-0.20"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA19 2602J110040C","NLEX03485516","EUR",1.05,{"v":6.1,"d":"6.10"},1.05,{"v":6,"d":"6.00"},6.32,81,0,39,{"v":8132400,"d":"8,132,400"},{"v":26274,"d":"26,274"},36,{"v":14.60876,"d":"14.609"},{"v":0.7611,"d":"0.76"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA19 2602J110040P","NLEX03485524","EUR",4.45,{"v":4.7,"d":"4.70"},1.05,{"v":1.2,"d":"1.20"},1.05,249,0,71,{"v":24999600,"d":"24,999,600"},{"v":50294,"d":"50,294"},79,{"v":14.60876,"d":"14.609"},{"v":-0.238732,"d":"-0.24"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1005,"d":"1,005.00"},"C",null,"European","KOA19 2602J110050C","NLEX03486001","EUR",2.45,5.55,{"v":2.3,"d":"2.30"},{"v":5,"d":"5.00"},5.55,44,0,24,{"v":4422000,"d":"4,422,000"},{"v":15111,"d":"15,111"},10,{"v":14.42791,"d":"14.428"},{"v":0.719938,"d":"0.72"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1005,"d":"1,005.00"},"P",null,"European","KOA19 2602J110050P","NLEX03486019","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},1.32,1.45,1.28,196,0,50,{"v":19698000,"d":"19,698,000"},{"v":38622,"d":"38,622"},83,{"v":14.42791,"d":"14.428"},{"v":-0.279894,"d":"-0.28"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA19 2602J110060C","NLEX03485532","EUR",0.58,4.95,0.58,{"v":4.6,"d":"4.60"},4.81,846,0,116,{"v":85107600,"d":"85,107,600"},{"v":187389,"d":"187,389"},193,{"v":14.17441,"d":"14.174"},{"v":0.675323,"d":"0.68"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA19 2602J110060P","NLEX03485540","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},1.45,1.75,1.54,634,0,82,{"v":63780400,"d":"63,780,400"},{"v":185866,"d":"185,866"},333,{"v":14.17441,"d":"14.174"},{"v":-0.324509,"d":"-0.32"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1007,"d":"1,007.00"},"C",null,"European","KOA19 2602J110070C","NLEX03486027","EUR",1.55,{"v":4.3,"d":"4.30"},1.55,{"v":4.3,"d":"4.30"},4.15,49,0,12,{"v":4934300,"d":"4,934,300"},{"v":14635,"d":"14,635"},13,{"v":14.11192,"d":"14.112"},{"v":0.624713,"d":"0.62"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1007,"d":"1,007.00"},"P",null,"European","KOA19 2602J110070P","NLEX03486035","EUR",{"v":6.7,"d":"6.70"},{"v":7,"d":"7.00"},{"v":1.9,"d":"1.90"},2.25,1.88,46,0,31,{"v":4632200,"d":"4,632,200"},{"v":13945,"d":"13,945"},11,{"v":14.11192,"d":"14.112"},{"v":-0.375118,"d":"-0.38"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1008,"d":"1,008.00"},"C",100,"European","KOA19 2602J110080C","NLEX03485557","EUR",0.82,{"v":3.7,"d":"3.70"},0.82,3.15,3.52,253,0,89,{"v":25502400,"d":"25,502,400"},{"v":48831,"d":"48,831"},66,{"v":13.91098,"d":"13.911"},{"v":0.5721,"d":"0.57"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1008,"d":"1,008.00"},"P",100,"European","KOA19 2602J110080P","NLEX03485565","EUR",11.45,11.45,{"v":2.1,"d":"2.10"},{"v":2.5,"d":"2.50"},2.25,413,0,93,{"v":41630400,"d":"41,630,400"},{"v":163352,"d":"163,352"},246,{"v":13.91098,"d":"13.911"},{"v":-0.427732,"d":"-0.43"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1009,"d":"1,009.00"},"C",null,"European","KOA19 2602J110090C","NLEX03486043","EUR",0.44,{"v":3.3,"d":"3.30"},0.44,2.65,2.93,673,0,28,{"v":67905700,"d":"67,905,700"},{"v":94352,"d":"94,352"},37,{"v":13.68637,"d":"13.686"},{"v":0.516652,"d":"0.52"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1009,"d":"1,009.00"},"P",null,"European","KOA19 2602J110090P","NLEX03486050","EUR",{"v":8,"d":"8.00"},8.05,{"v":2.5,"d":"2.50"},{"v":2.7,"d":"2.70"},2.66,50,0,26,{"v":5045000,"d":"5,045,000"},{"v":16896,"d":"16,896"},16,{"v":13.68637,"d":"13.686"},{"v":-0.48318,"d":"-0.48"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA19 2602J110100C","NLEX03485573","EUR",{"v":0.3,"d":"0.30"},2.95,0.29,2.15,2.44,681,0,143,{"v":68781000,"d":"68,781,000"},{"v":129757,"d":"129,757"},113,{"v":13.67418,"d":"13.674"},{"v":0.459796,"d":"0.46"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA19 2602J110100P","NLEX03485581","EUR",8.45,{"v":8.7,"d":"8.70"},{"v":3,"d":"3.00"},{"v":3.6,"d":"3.60"},3.17,146,0,46,{"v":14746000,"d":"14,746,000"},{"v":61148,"d":"61,148"},59,{"v":13.67418,"d":"13.674"},{"v":-0.540036,"d":"-0.54"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1011,"d":"1,011.00"},"C",null,"European","KOA19 2602J110110C","NLEX03486787","EUR",1.08,2.25,1.08,1.85,{"v":2,"d":"2.00"},115,0,13,{"v":11626500,"d":"11,626,500"},{"v":22158,"d":"22,158"},108,{"v":13.6319,"d":"13.632"},{"v":0.40345,"d":"0.40"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1011,"d":"1,011.00"},"P",null,"European","KOA19 2602J110110P","NLEX03486795","EUR",5.05,5.05,{"v":3.9,"d":"3.90"},4.15,3.73,4,0,4,{"v":404400,"d":"404,400"},{"v":1800,"d":"1,800"},2,{"v":13.6319,"d":"13.632"},{"v":-0.596381,"d":"-0.60"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1012,"d":"1,012.00"},"C",100,"European","KOA19 2602J110120C","NLEX03485599","EUR",0.18,1.85,0.18,{"v":1.4,"d":"1.40"},1.62,302,0,79,{"v":30562400,"d":"30,562,400"},{"v":30842,"d":"30,842"},92,{"v":13.59292,"d":"13.593"},{"v":0.34882,"d":"0.35"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1012,"d":"1,012.00"},"P",100,"European","KOA19 2602J110120P","NLEX03485607","EUR",{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},4.65,{"v":4.8,"d":"4.80"},4.35,118,0,22,{"v":11941600,"d":"11,941,600"},{"v":107700,"d":"107,700"},103,{"v":13.59292,"d":"13.593"},{"v":-0.651011,"d":"-0.65"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1013,"d":"1,013.00"},"C",null,"European","KOA19 2602J110130C","NLEX03486803","EUR",1.22,1.45,{"v":1.1,"d":"1.10"},1.17,1.29,10,0,5,{"v":1013000,"d":"1,013,000"},{"v":1189,"d":"1,189"},5,{"v":13.54469,"d":"13.545"},{"v":0.296797,"d":"0.30"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1013,"d":"1,013.00"},"P",null,"European","KOA19 2602J110130P","NLEX03486811","EUR",7.05,7.05,5.35,5.35,5.02,19,0,7,{"v":1924700,"d":"1,924,700"},{"v":10572,"d":"10,572"},7,{"v":13.54469,"d":"13.545"},{"v":-0.703035,"d":"-0.70"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1014,"d":"1,014.00"},"C",100,"European","KOA19 2602J110140C","NLEX03485615","EUR",0.13,1.16,0.13,0.86,1.02,382,0,78,{"v":38734800,"d":"38,734,800"},{"v":24489,"d":"24,489"},96,{"v":13.50846,"d":"13.508"},{"v":0.24855,"d":"0.25"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1014,"d":"1,014.00"},"P",100,"European","KOA19 2602J110140P","NLEX03485623","EUR",15.85,15.85,5.95,{"v":6.2,"d":"6.20"},5.75,23,0,12,{"v":2332200,"d":"2,332,200"},{"v":20455,"d":"20,455"},2,{"v":13.50846,"d":"13.508"},{"v":-0.751282,"d":"-0.75"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1016,"d":"1,016.00"},"C",100,"European","KOA19 2602J110160C","NLEX03485631","EUR",0.19,0.84,0.19,0.52,0.61,407,0,94,{"v":41351200,"d":"41,351,200"},{"v":19677,"d":"19,677"},205,{"v":13.5178,"d":"13.518"},{"v":0.167037,"d":"0.17"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1016,"d":"1,016.00"},"P",100,"European","KOA19 2602J110160P","NLEX03485649","EUR",{"v":13.3,"d":"13.30"},13.85,{"v":7.1,"d":"7.10"},{"v":7.8,"d":"7.80"},7.34,44,0,18,{"v":4470400,"d":"4,470,400"},{"v":52020,"d":"52,020"},4,{"v":13.5178,"d":"13.518"},{"v":-0.832795,"d":"-0.83"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1018,"d":"1,018.00"},"C",100,"European","KOA19 2602J110180C","NLEX03485656","EUR",0.06,0.53,0.06,0.31,0.37,340,0,58,{"v":34612000,"d":"34,612,000"},{"v":6420,"d":"6,420"},179,{"v":13.72147,"d":"13.721"},{"v":0.108588,"d":"0.11"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1018,"d":"1,018.00"},"P",100,"European","KOA19 2602J110180P","NLEX03485664","EUR",{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},9.65,9.65,9.09,9,0,5,{"v":916200,"d":"916,200"},{"v":9200,"d":"9,200"},2,{"v":13.72147,"d":"13.721"},{"v":-0.891244,"d":"-0.89"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA19 2602J110200C","NLEX03485672","EUR",0.04,0.29,0.04,0.19,0.22,692,0,66,{"v":70584000,"d":"70,584,000"},{"v":12276,"d":"12,276"},340,{"v":14.00261,"d":"14.003"},{"v":0.068702,"d":"0.07"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA19 2602J110200P","NLEX03485680","EUR",{"v":14.9,"d":"14.90"},{"v":15,"d":"15.00"},{"v":11,"d":"11.00"},{"v":11.4,"d":"11.40"},10.94,212,0,26,{"v":21624000,"d":"21,624,000"},{"v":275177,"d":"275,177"},207,{"v":14.00261,"d":"14.003"},{"v":-0.93113,"d":"-0.93"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1022,"d":"1,022.00"},"C",100,"European","KOA19 2602J110220C","NLEX03485698","EUR",0.04,0.16,0.04,0.12,0.13,110,0,28,{"v":11242000,"d":"11,242,000"},{"v":1114,"d":"1,114"},75,{"v":14.41527,"d":"14.415"},{"v":0.043562,"d":"0.04"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1022,"d":"1,022.00"},"P",100,"European","KOA19 2602J110220P","NLEX03485706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.86,0,0,0,0,0,0,{"v":14.41527,"d":"14.415"},{"v":-0.95627,"d":"-0.96"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1024,"d":"1,024.00"},"C",100,"European","KOA19 2602J110240C","NLEX03485714","EUR",0.05,{"v":0.1,"d":"0.10"},0.05,0.08,0.08,23,0,9,{"v":2355200,"d":"2,355,200"},139,18,{"v":14.91437,"d":"14.914"},{"v":0.027951,"d":"0.03"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1024,"d":"1,024.00"},"P",100,"European","KOA19 2602J110240P","NLEX03485722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.81,0,0,0,0,0,0,{"v":14.91437,"d":"14.914"},{"v":-0.971881,"d":"-0.97"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1026,"d":"1,026.00"},"C",100,"European","KOA19 2602J110260C","NLEX03485730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":15.49989,"d":"15.500"},{"v":0.018416,"d":"0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1026,"d":"1,026.00"},"P",100,"European","KOA19 2602J110260P","NLEX03485748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.78,0,0,0,0,0,0,{"v":15.49989,"d":"15.500"},{"v":-0.981415,"d":"-0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA19 2602J110300C","NLEX03485755","EUR",0.03,0.03,0.03,0.03,0.02,31,0,6,{"v":3193000,"d":"3,193,000"},83,31,{"v":16.63454,"d":"16.635"},{"v":0.008062,"d":"0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA19 2602J110300P","NLEX03485763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.75,0,0,0,0,0,0,{"v":16.63454,"d":"16.635"},{"v":-0.99177,"d":"-0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA19 2602J110350C","NLEX03485771","EUR",0.02,0.02,0.02,0.02,0.01,1,0,1,{"v":103500,"d":"103,500"},2,1,{"v":17.49217,"d":"17.492"},{"v":0.002299,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA19 2602J110350P","NLEX03485789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.73,0,0,0,0,0,0,{"v":17.49217,"d":"17.492"},{"v":-0.997533,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA19 2602J110400C","NLEX03485797","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":208000,"d":"208,000"},2,2,{"v":17.78448,"d":"17.784"},{"v":0.000447,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA19 2602J110400P","NLEX03485805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.73,0,0,0,0,0,0,{"v":17.78448,"d":"17.784"},{"v":-0.999385,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA19 2602J110450C","NLEX03485813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.84565,"d":"17.846"},{"v":6.1e-05,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA19 2602J110450P","NLEX03485821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.73,0,0,0,0,0,0,{"v":17.84565,"d":"17.846"},{"v":-0.999771,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA19 2602J110500C","NLEX03485839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.85377,"d":"17.854"},{"v":6e-06,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA19 2602J110500P","NLEX03485847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.73,0,0,0,0,0,0,{"v":17.85377,"d":"17.854"},{"v":-0.999826,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1055,"d":"1,055.00"},"C",100,"European","KOA19 2602J110550C","NLEX03485854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.85447,"d":"17.854"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1055,"d":"1,055.00"},"P",100,"European","KOA19 2602J110550P","NLEX03485862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.73,0,0,0,0,0,0,{"v":17.85447,"d":"17.854"},{"v":-0.999832,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOA19 2602J110600C","NLEX03485870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.85451,"d":"17.855"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOA19 2602J110600P","NLEX03485888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.73,0,0,0,0,0,0,{"v":17.85451,"d":"17.855"},{"v":-0.999832,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1065,"d":"1,065.00"},"C",100,"European","KOA19 2602J110650C","NLEX03485896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.85451,"d":"17.855"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1065,"d":"1,065.00"},"P",100,"European","KOA19 2602J110650P","NLEX03485904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.73,0,0,0,0,0,0,{"v":17.85451,"d":"17.855"},{"v":-0.999832,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1070,"d":"1,070.00"},"C",100,"European","KOA19 2602J110700C","NLEX03485912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.85451,"d":"17.855"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 19th","A19","2026-02-19","2026-02-19",{"v":1070,"d":"1,070.00"},"P",100,"European","KOA19 2602J110700P","NLEX03485920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.73,0,0,0,0,0,0,{"v":17.85451,"d":"17.855"},{"v":-0.999832,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.31,0,0,0,0,0,1,{"v":52.74784,"d":"52.748"},{"v":0.999832,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.74784,"d":"52.748"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.32,0,0,0,0,0,0,{"v":52.74784,"d":"52.748"},{"v":0.999832,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.74784,"d":"52.748"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.33,0,0,0,0,0,0,{"v":52.74782,"d":"52.748"},{"v":0.999832,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.74782,"d":"52.748"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.33,0,0,0,0,0,0,{"v":52.74753,"d":"52.748"},{"v":0.999832,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.74753,"d":"52.748"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.33,0,0,0,0,0,0,{"v":52.74486,"d":"52.745"},{"v":0.999832,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":52.74486,"d":"52.745"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2602K108100C","NLEX03113571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.34,0,0,0,0,0,0,{"v":52.73963,"d":"52.740"},{"v":0.999832,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2602K108100P","NLEX03113589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.73963,"d":"52.740"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.34,0,0,0,0,0,0,{"v":52.72678,"d":"52.727"},{"v":0.999832,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.72678,"d":"52.727"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.34,0,0,0,0,0,0,{"v":52.69732,"d":"52.697"},{"v":0.999832,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.69732,"d":"52.697"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.34,0,0,0,0,0,0,{"v":52.63424,"d":"52.634"},{"v":0.999831,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,300,{"v":52.63424,"d":"52.634"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.34,0,0,0,0,0,0,{"v":52.50787,"d":"52.508"},{"v":0.999829,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":52.50787,"d":"52.508"},{"v":-3e-06,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.35,0,0,0,0,0,0,{"v":52.27067,"d":"52.271"},{"v":0.99982,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":52.27067,"d":"52.271"},{"v":-1.2e-05,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.35,0,0,0,0,0,0,{"v":51.85288,"d":"51.853"},{"v":0.999794,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":51.85288,"d":"51.853"},{"v":-3.8e-05,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.35,0,0,0,0,0,0,{"v":51.16157,"d":"51.162"},{"v":0.999724,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":51.16157,"d":"51.162"},{"v":-0.000108,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.35,0,0,0,0,0,0,{"v":50.67911,"d":"50.679"},{"v":0.99966,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":50.67911,"d":"50.679"},{"v":-0.000171,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.35,0,0,0,0,0,0,{"v":50.08597,"d":"50.086"},{"v":0.999569,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":50.08597,"d":"50.086"},{"v":-0.000262,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.35,0,0,0,0,0,0,{"v":49.36779,"d":"49.368"},{"v":0.999445,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.36779,"d":"49.368"},{"v":-0.000387,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.36,0,0,0,0,0,0,{"v":48.51141,"d":"48.511"},{"v":0.99928,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":48.51141,"d":"48.511"},{"v":-0.000552,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.36,0,0,0,0,0,0,{"v":47.50565,"d":"47.506"},{"v":0.999072,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":47.50565,"d":"47.506"},{"v":-0.000759,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.36,0,0,0,0,0,0,{"v":46.34239,"d":"46.342"},{"v":0.998819,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":46.34239,"d":"46.342"},{"v":-0.001013,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.37,0,0,0,0,0,0,{"v":45.01753,"d":"45.018"},{"v":0.998522,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":45.01753,"d":"45.018"},{"v":-0.00131,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.37,0,0,0,0,0,0,{"v":43.53189,"d":"43.532"},{"v":0.998185,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":43.53189,"d":"43.532"},{"v":-0.001647,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.37,0,0,0,0,0,0,{"v":41.89201,"d":"41.892"},{"v":0.997813,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":41.89201,"d":"41.892"},{"v":-0.002019,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.38,0,0,0,0,0,0,{"v":40.11072,"d":"40.111"},{"v":0.997408,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":40.11072,"d":"40.111"},{"v":-0.002424,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.38,0,0,0,0,0,0,{"v":38.20746,"d":"38.207"},{"v":0.996971,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.20746,"d":"38.207"},{"v":-0.002861,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.39,1,0,1,{"v":9400,"d":"9,400"},{"v":630.5,"d":"631"},1,{"v":36.20824,"d":"36.208"},{"v":0.99649,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",0.09,0.09,0.09,0.09,0.03,1,0,1,{"v":9400,"d":"9,400"},{"v":0.9,"d":"1"},1,{"v":36.20824,"d":"36.208"},{"v":-0.003342,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.39,0,0,0,0,0,1,{"v":34.14527,"d":"34.145"},{"v":0.995939,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":34.14527,"d":"34.145"},{"v":-0.003893,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.39,0,0,0,0,0,3,{"v":32.05616,"d":"32.056"},{"v":0.995266,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":32.05616,"d":"32.056"},{"v":-0.004566,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2602K109540C","NLEX03427302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.4,"d":"55.40"},0,0,0,0,0,0,{"v":30.39409,"d":"30.394"},{"v":0.994578,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2602K109540P","NLEX03427310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":30.39409,"d":"30.394"},{"v":-0.005254,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.4,"d":"54.40"},0,0,0,0,0,2,{"v":29.98281,"d":"29.983"},{"v":0.994376,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,7,{"v":29.98281,"d":"29.983"},{"v":-0.005456,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2602K109560C","NLEX03427328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.4,"d":"53.40"},0,0,0,0,0,0,{"v":29.57395,"d":"29.574"},{"v":0.994158,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2602K109560P","NLEX03427336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":29.57395,"d":"29.574"},{"v":-0.005674,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2602K109580C","NLEX03427344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.4,"d":"51.40"},0,0,0,0,0,0,{"v":28.76494,"d":"28.765"},{"v":0.993669,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2602K109580P","NLEX03427351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":28.76494,"d":"28.765"},{"v":-0.006163,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.41,0,0,0,0,0,6,{"v":27.97003,"d":"27.970"},{"v":0.993093,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,15,{"v":27.97003,"d":"27.970"},{"v":-0.006739,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2602K109620C","NLEX03426544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.41,0,0,0,0,0,0,{"v":27.19217,"d":"27.192"},{"v":0.992405,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2602K109620P","NLEX03426551","EUR",0.18,0.18,0.12,0.12,0.05,8,0,2,{"v":76960,"d":"76,960"},{"v":11.4,"d":"11"},0,{"v":27.19217,"d":"27.192"},{"v":-0.007427,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2602K109640C","NLEX03426569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.42,0,0,0,0,0,0,{"v":26.4343,"d":"26.434"},{"v":0.991575,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2602K109640P","NLEX03426577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,50,{"v":26.4343,"d":"26.434"},{"v":-0.008257,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.42,0,0,0,0,0,0,{"v":26.06357,"d":"26.064"},{"v":0.991095,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",0.19,0.19,0.19,0.19,0.06,3,0,1,{"v":28950,"d":"28,950"},{"v":5.7,"d":"6"},3,{"v":26.06357,"d":"26.064"},{"v":-0.008737,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2602K109660C","NLEX03426585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.42,0,0,0,0,0,0,{"v":25.62076,"d":"25.621"},{"v":0.99074,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2602K109660P","NLEX03426593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":25.62076,"d":"25.621"},{"v":-0.009092,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2602K109680C","NLEX03426601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.43,0,0,0,0,0,0,{"v":24.78369,"d":"24.784"},{"v":0.989834,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2602K109680P","NLEX03426619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":24.78369,"d":"24.784"},{"v":-0.009997,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.43,2,0,1,{"v":19400,"d":"19,400"},537,12,{"v":23.91617,"d":"23.916"},{"v":0.988871,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,7,{"v":23.91617,"d":"23.916"},{"v":-0.010961,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2602K109720C","NLEX03426627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.45,0,0,0,0,0,0,{"v":23.57921,"d":"23.579"},{"v":0.986082,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2602K109720P","NLEX03426635","EUR",0.25,0.29,0.25,0.29,0.08,7,0,2,{"v":68040,"d":"68,040"},{"v":19.1,"d":"19"},0,{"v":23.57921,"d":"23.579"},{"v":-0.01375,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2602K109740C","NLEX03426643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.46,0,0,0,0,0,0,{"v":22.77727,"d":"22.777"},{"v":0.984348,"d":"0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2602K109740P","NLEX03426650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":22.77727,"d":"22.777"},{"v":-0.015484,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2602K109750C","NLEX03113597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.47,0,0,0,0,0,0,{"v":22.50671,"d":"22.507"},{"v":0.982856,"d":"0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2602K109750P","NLEX03113605","EUR",0.29,0.29,0.29,0.29,{"v":0.1,"d":"0.10"},5,0,2,{"v":48750,"d":"48,750"},{"v":16.6,"d":"17"},3,{"v":22.50671,"d":"22.507"},{"v":-0.016975,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2602K109760C","NLEX03426668","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},33.47,1,0,1,{"v":9760,"d":"9,760"},225,0,{"v":22.20681,"d":"22.207"},{"v":0.98133,"d":"0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2602K109760P","NLEX03426676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":22.20681,"d":"22.207"},{"v":-0.018502,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2602K109780C","NLEX03426684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.5,"d":"31.50"},0,0,0,0,0,0,{"v":21.64879,"d":"21.649"},{"v":0.977578,"d":"0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2602K109780P","NLEX03426692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,1,0,1,{"v":9780,"d":"9,780"},{"v":8.2,"d":"8"},0,{"v":21.64879,"d":"21.649"},{"v":-0.022253,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":23,"d":"23.00"},{"v":25,"d":"25.00"},{"v":23,"d":"23.00"},{"v":25,"d":"25.00"},29.53,3,0,3,{"v":29400,"d":"29,400"},710,9,{"v":21.17477,"d":"21.175"},{"v":0.972498,"d":"0.97"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":0.5,"d":"0.50"},0.65,{"v":0.5,"d":"0.50"},0.65,0.16,3,0,2,{"v":29400,"d":"29,400"},18,7,{"v":21.17477,"d":"21.175"},{"v":-0.027334,"d":"-0.03"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":982,"d":"982.00"},"C",10,"European","KOMOA 2602K109820C","NLEX03426700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.56,0,0,0,0,0,0,{"v":20.63783,"d":"20.638"},{"v":0.966618,"d":"0.97"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":982,"d":"982.00"},"P",10,"European","KOMOA 2602K109820P","NLEX03426718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,5,{"v":20.63783,"d":"20.638"},{"v":-0.033214,"d":"-0.03"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":984,"d":"984.00"},"C",10,"European","KOMOA 2602K109840C","NLEX03426726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.61,0,0,0,0,0,0,{"v":20.17649,"d":"20.176"},{"v":0.958794,"d":"0.96"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":984,"d":"984.00"},"P",10,"European","KOMOA 2602K109840P","NLEX03426734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,5,{"v":20.17649,"d":"20.176"},{"v":-0.041038,"d":"-0.04"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2602K109850C","NLEX03113613","EUR",{"v":15.8,"d":"15.80"},{"v":23.5,"d":"23.50"},15.45,{"v":23.5,"d":"23.50"},24.64,8,0,4,{"v":78800,"d":"78,800"},{"v":1680.5,"d":"1,681"},1,19.912,{"v":0.954476,"d":"0.95"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2602K109850P","NLEX03113621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,8,19.912,{"v":-0.045355,"d":"-0.05"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":986,"d":"986.00"},"C",10,"European","KOMOA 2602K109860C","NLEX03426742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.67,0,0,0,0,0,0,{"v":19.60481,"d":"19.605"},{"v":0.950043,"d":"0.95"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":986,"d":"986.00"},"P",10,"European","KOMOA 2602K109860P","NLEX03426759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":19.60481,"d":"19.605"},{"v":-0.049789,"d":"-0.05"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":988,"d":"988.00"},"C",10,"European","KOMOA 2602K109880C","NLEX03426767","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},21.74,1,0,1,{"v":9880,"d":"9,880"},160,0,{"v":19.0887,"d":"19.089"},{"v":0.938703,"d":"0.94"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":988,"d":"988.00"},"P",10,"European","KOMOA 2602K109880P","NLEX03426775","EUR",1.28,1.34,0.63,0.63,0.37,20,0,9,{"v":197600,"d":"197,600"},203,0,{"v":19.0887,"d":"19.089"},{"v":-0.061128,"d":"-0.06"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":11,"d":"11.00"},{"v":17,"d":"17.00"},{"v":10.9,"d":"10.90"},{"v":17,"d":"17.00"},19.84,14,0,8,{"v":138600,"d":"138,600"},{"v":1880.3,"d":"1,880"},27,{"v":18.65818,"d":"18.658"},{"v":0.923756,"d":"0.92"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},0.47,6,0,3,{"v":59400,"d":"59,400"},{"v":121.7,"d":"122"},10,{"v":18.65818,"d":"18.658"},{"v":-0.076076,"d":"-0.08"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":992,"d":"992.00"},"C",10,"European","KOMOA 2602K109920C","NLEX03426783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.95,0,0,0,0,0,2,{"v":18.1225,"d":"18.123"},{"v":0.906593,"d":"0.91"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":992,"d":"992.00"},"P",10,"European","KOMOA 2602K109920P","NLEX03426791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":18.1225,"d":"18.123"},{"v":-0.093239,"d":"-0.09"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":994,"d":"994.00"},"C",10,"European","KOMOA 2602K109940C","NLEX03426809","EUR",{"v":9.5,"d":"9.50"},{"v":10.5,"d":"10.50"},{"v":9.5,"d":"9.50"},{"v":10.5,"d":"10.50"},{"v":16.1,"d":"16.10"},2,0,2,{"v":19880,"d":"19,880"},200,0,{"v":17.64126,"d":"17.641"},{"v":0.884776,"d":"0.88"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":994,"d":"994.00"},"P",10,"European","KOMOA 2602K109940P","NLEX03426817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":17.64126,"d":"17.641"},{"v":-0.115056,"d":"-0.12"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2602K109950C","NLEX03116889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.19,0,0,0,0,0,16,{"v":17.44477,"d":"17.445"},{"v":0.871507,"d":"0.87"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2602K109950P","NLEX03116897","EUR",{"v":2.2,"d":"2.20"},2.25,1.13,1.13,0.83,13,0,7,{"v":129350,"d":"129,350"},{"v":181.6,"d":"182"},6,{"v":17.44477,"d":"17.445"},{"v":-0.128325,"d":"-0.13"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":996,"d":"996.00"},"C",10,"European","KOMOA 2602K109960C","NLEX03426825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.28,1,0,1,{"v":9960,"d":"9,960"},147,5,{"v":17.14687,"d":"17.147"},{"v":0.858294,"d":"0.86"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":996,"d":"996.00"},"P",10,"European","KOMOA 2602K109960P","NLEX03426833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":17.14687,"d":"17.147"},{"v":-0.141538,"d":"-0.14"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":998,"d":"998.00"},"C",10,"European","KOMOA 2602K109980C","NLEX03426841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,2,{"v":16.69298,"d":"16.693"},{"v":0.825549,"d":"0.83"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":998,"d":"998.00"},"P",10,"European","KOMOA 2602K109980P","NLEX03426858","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},1.16,4,0,2,{"v":39920,"d":"39,920"},154,1,{"v":16.69298,"d":"16.693"},{"v":-0.174283,"d":"-0.17"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":3.3,"d":"3.30"},{"v":9.8,"d":"9.80"},{"v":3.2,"d":"3.20"},{"v":9.8,"d":"9.80"},10.81,8,0,8,{"v":80000,"d":"80,000"},{"v":363.8,"d":"364"},39,{"v":16.14469,"d":"16.145"},{"v":0.787581,"d":"0.79"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",1.85,1.95,1.45,1.47,1.44,9,0,6,{"v":90000,"d":"90,000"},{"v":222.2,"d":"222"},16,{"v":16.14469,"d":"16.145"},{"v":-0.212251,"d":"-0.21"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1002,"d":"1,002.00"},"C",10,"European","KOMOA 2602K110020C","NLEX03426866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,0,{"v":15.75466,"d":"15.755"},{"v":0.740078,"d":"0.74"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1002,"d":"1,002.00"},"P",10,"European","KOMOA 2602K110020P","NLEX03426874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":15.75466,"d":"15.755"},{"v":-0.259754,"d":"-0.26"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1004,"d":"1,004.00"},"C",10,"European","KOMOA 2602K110040C","NLEX03427369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.68,0,0,0,0,0,1,{"v":15.36778,"d":"15.368"},{"v":0.684933,"d":"0.68"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1004,"d":"1,004.00"},"P",10,"European","KOMOA 2602K110040P","NLEX03427377","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},2.31,1,0,1,{"v":10040,"d":"10,040"},58,1,{"v":15.36778,"d":"15.368"},{"v":-0.314899,"d":"-0.31"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2602K110050C","NLEX03156018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,4,{"v":15.2471,"d":"15.247"},{"v":0.653841,"d":"0.65"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2602K110050P","NLEX03156026","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},6.65,6.65,2.61,2,0,2,{"v":20100,"d":"20,100"},{"v":134.5,"d":"135"},11,{"v":15.2471,"d":"15.247"},{"v":-0.345991,"d":"-0.35"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1006,"d":"1,006.00"},"C",10,"European","KOMOA 2602K110060C","NLEX03427385","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},6.31,1,0,1,{"v":10060,"d":"10,060"},40,3,{"v":15.10204,"d":"15.102"},{"v":0.621369,"d":"0.62"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1006,"d":"1,006.00"},"P",10,"European","KOMOA 2602K110060P","NLEX03427393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":15.10204,"d":"15.102"},{"v":-0.378463,"d":"-0.38"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1008,"d":"1,008.00"},"C",10,"European","KOMOA 2602K110080C","NLEX03427401","EUR",{"v":2.5,"d":"2.50"},5.75,{"v":2.5,"d":"2.50"},5.75,5.04,7,0,7,{"v":70560,"d":"70,560"},{"v":304.5,"d":"305"},5,{"v":14.72253,"d":"14.723"},{"v":0.552383,"d":"0.55"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1008,"d":"1,008.00"},"P",10,"European","KOMOA 2602K110080P","NLEX03427419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":14.72253,"d":"14.723"},{"v":-0.447449,"d":"-0.45"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2602K110100C","NLEX03113639","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.96,1,0,1,{"v":10100,"d":"10,100"},40,6,{"v":14.53369,"d":"14.534"},{"v":0.478568,"d":"0.48"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2602K110100P","NLEX03113647","EUR",{"v":12,"d":"12.00"},{"v":12.2,"d":"12.20"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},4.59,15,0,9,{"v":151500,"d":"151,500"},{"v":1428.5,"d":"1,429"},11,{"v":14.53369,"d":"14.534"},{"v":-0.521264,"d":"-0.52"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1012,"d":"1,012.00"},"C",10,"European","KOMOA 2602K110120C","NLEX03431288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":14.25483,"d":"14.255"},{"v":0.403049,"d":"0.40"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1012,"d":"1,012.00"},"P",10,"European","KOMOA 2602K110120P","NLEX03431296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,0,{"v":14.25483,"d":"14.255"},{"v":-0.596783,"d":"-0.60"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1014,"d":"1,014.00"},"C",10,"European","KOMOA 2602K110140C","NLEX03432823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":14.15945,"d":"14.159"},{"v":0.330527,"d":"0.33"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1014,"d":"1,014.00"},"P",10,"European","KOMOA 2602K110140P","NLEX03432831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,0,{"v":14.15945,"d":"14.159"},{"v":-0.669304,"d":"-0.67"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2602K110150C","NLEX03161836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,13,{"v":14.20419,"d":"14.204"},{"v":0.29728,"d":"0.30"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2602K110150P","NLEX03161844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,3,{"v":14.20419,"d":"14.204"},{"v":-0.702552,"d":"-0.70"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1016,"d":"1,016.00"},"C",10,"European","KOMOA 2602K110160C","NLEX03432849","EUR",0.31,{"v":1.9,"d":"1.90"},0.31,{"v":1.8,"d":"1.80"},1.67,11,0,6,{"v":111760,"d":"111,760"},{"v":132.3,"d":"132"},7,{"v":14.16106,"d":"14.161"},{"v":0.264582,"d":"0.26"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1016,"d":"1,016.00"},"P",10,"European","KOMOA 2602K110160P","NLEX03432856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,0,{"v":14.16106,"d":"14.161"},{"v":-0.73525,"d":"-0.74"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1018,"d":"1,018.00"},"C",10,"European","KOMOA 2602K110180C","NLEX03432864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":14.09638,"d":"14.096"},{"v":0.205081,"d":"0.21"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1018,"d":"1,018.00"},"P",10,"European","KOMOA 2602K110180P","NLEX03432872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.82,0,0,0,0,0,0,{"v":14.09638,"d":"14.096"},{"v":-0.794751,"d":"-0.79"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,16,{"v":14.08869,"d":"14.089"},{"v":0.155006,"d":"0.16"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},11.46,2,0,2,{"v":20400,"d":"20,400"},{"v":290.3,"d":"290"},1,{"v":14.08869,"d":"14.089"},{"v":-0.844825,"d":"-0.84"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1022,"d":"1,022.00"},"C",10,"European","KOMOA 2602K110220C","NLEX03432880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":14.20141,"d":"14.201"},{"v":0.115788,"d":"0.12"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1022,"d":"1,022.00"},"P",10,"European","KOMOA 2602K110220P","NLEX03432898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.22,0,0,0,0,0,0,{"v":14.20141,"d":"14.201"},{"v":-0.884043,"d":"-0.88"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1024,"d":"1,024.00"},"C",10,"European","KOMOA 2602K110240C","NLEX03437855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":14.3127,"d":"14.313"},{"v":0.084669,"d":"0.08"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1024,"d":"1,024.00"},"P",10,"European","KOMOA 2602K110240P","NLEX03437863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.03,0,0,0,0,0,0,{"v":14.3127,"d":"14.313"},{"v":-0.915163,"d":"-0.92"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2602K110250C","NLEX03166652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,5,{"v":14.49776,"d":"14.498"},{"v":0.073662,"d":"0.07"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2602K110250P","NLEX03166660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.98,0,0,0,0,0,0,{"v":14.49776,"d":"14.498"},{"v":-0.926169,"d":"-0.93"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1026,"d":"1,026.00"},"C",10,"European","KOMOA 2602K110260C","NLEX03437871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":14.59572,"d":"14.596"},{"v":0.062895,"d":"0.06"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1026,"d":"1,026.00"},"P",10,"European","KOMOA 2602K110260P","NLEX03437889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.92,0,0,0,0,0,0,{"v":14.59572,"d":"14.596"},{"v":-0.936937,"d":"-0.94"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1028,"d":"1,028.00"},"C",10,"European","KOMOA 2602K110280C","NLEX03438895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":14.91169,"d":"14.912"},{"v":0.046727,"d":"0.05"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1028,"d":"1,028.00"},"P",10,"European","KOMOA 2602K110280P","NLEX03438903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.84,0,0,0,0,0,0,{"v":14.91169,"d":"14.912"},{"v":-0.953104,"d":"-0.95"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2602K110300C","NLEX03113654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,3,{"v":15.23779,"d":"15.238"},{"v":0.034659,"d":"0.03"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2602K110300P","NLEX03113662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.78,0,0,0,0,0,0,{"v":15.23779,"d":"15.238"},{"v":-0.965173,"d":"-0.97"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1032,"d":"1,032.00"},"C",10,"European","KOMOA 2602K110320C","NLEX03449751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":15.71675,"d":"15.717"},{"v":0.026801,"d":"0.03"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1032,"d":"1,032.00"},"P",10,"European","KOMOA 2602K110320P","NLEX03449769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.74,0,0,0,0,0,0,{"v":15.71675,"d":"15.717"},{"v":-0.97303,"d":"-0.97"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1034,"d":"1,034.00"},"C",10,"European","KOMOA 2602K110340C","NLEX03449777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":16.27041,"d":"16.270"},{"v":0.021317,"d":"0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1034,"d":"1,034.00"},"P",10,"European","KOMOA 2602K110340P","NLEX03449785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.72,0,0,0,0,0,0,{"v":16.27041,"d":"16.270"},{"v":-0.978515,"d":"-0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2602K110350C","NLEX03183103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":16.65076,"d":"16.651"},{"v":0.019681,"d":"0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2602K110350P","NLEX03183111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.71,0,0,0,0,0,0,{"v":16.65076,"d":"16.651"},{"v":-0.980151,"d":"-0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1036,"d":"1,036.00"},"C",10,"European","KOMOA 2602K110360C","NLEX03449793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":16.83712,"d":"16.837"},{"v":0.017166,"d":"0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1036,"d":"1,036.00"},"P",10,"European","KOMOA 2602K110360P","NLEX03449801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7,"d":"26.70"},0,0,0,0,0,0,{"v":16.83712,"d":"16.837"},{"v":-0.982666,"d":"-0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1038,"d":"1,038.00"},"C",10,"European","KOMOA 2602K110380C","NLEX03449819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":17.86154,"d":"17.862"},{"v":0.016085,"d":"0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1038,"d":"1,038.00"},"P",10,"European","KOMOA 2602K110380P","NLEX03449827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7,"d":"28.70"},0,0,0,0,0,0,{"v":17.86154,"d":"17.862"},{"v":-0.983747,"d":"-0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,16,{"v":18.54397,"d":"18.544"},{"v":0.013711,"d":"0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.69,0,0,0,0,0,0,{"v":18.54397,"d":"18.544"},{"v":-0.98612,"d":"-0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2602K110450C","NLEX03224113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":20.36147,"d":"20.361"},{"v":0.009886,"d":"0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2602K110450P","NLEX03224121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.67,0,0,0,0,0,0,{"v":20.36147,"d":"20.361"},{"v":-0.989946,"d":"-0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2602K110500C","NLEX03161851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":22.0466,"d":"22.047"},{"v":0.007172,"d":"0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2602K110500P","NLEX03161869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.66,0,0,0,0,0,1,{"v":22.0466,"d":"22.047"},{"v":-0.992659,"d":"-0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2602K110550C","NLEX03226092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":23.37145,"d":"23.371"},{"v":0.00483,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2602K110550P","NLEX03226100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.65,0,0,0,0,0,0,{"v":23.37145,"d":"23.371"},{"v":-0.995002,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2602K110600C","NLEX03113670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.27747,"d":"24.277"},{"v":0.002909,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2602K110600P","NLEX03113688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.64,0,0,0,0,0,0,{"v":24.27747,"d":"24.277"},{"v":-0.996923,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"C",10,"European","KOMOA 2602K110650C","NLEX03316059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":24.82411,"d":"24.824"},{"v":0.001553,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1065,"d":"1,065.00"},"P",10,"European","KOMOA 2602K110650P","NLEX03316067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.63,0,0,0,0,0,0,{"v":24.82411,"d":"24.824"},{"v":-0.998279,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2602K110700C","NLEX03183129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.11772,"d":"25.118"},{"v":0.000741,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2602K110700P","NLEX03183137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.62,0,0,0,0,0,0,{"v":25.11772,"d":"25.118"},{"v":-0.999091,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.32015,"d":"25.320"},{"v":0.000127,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",80.55,80.55,80.55,80.55,70.62,1,0,1,{"v":10800,"d":"10,800"},{"v":805.5,"d":"806"},0,{"v":25.32015,"d":"25.320"},{"v":-0.999705,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2602K110900C","NLEX03240937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.35255,"d":"25.353"},{"v":1.6e-05,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2602K110900P","NLEX03240945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.62,0,0,0,0,0,0,{"v":25.35255,"d":"25.353"},{"v":-0.999816,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2602K111000C","NLEX03172775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.35608,"d":"25.356"},{"v":1e-06,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2602K111000P","NLEX03172783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.61,0,0,0,0,0,1,{"v":25.35608,"d":"25.356"},{"v":-0.999831,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1110,"d":"1,110.00"},"C",10,"European","KOMOA 2602K111100C","NLEX03442319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.35635,"d":"25.356"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1110,"d":"1,110.00"},"P",10,"European","KOMOA 2602K111100P","NLEX03442327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.61,0,0,0,0,0,0,{"v":25.35635,"d":"25.356"},{"v":-0.999832,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.35636,"d":"25.356"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.61,0,0,0,0,0,0,{"v":25.35636,"d":"25.356"},{"v":-0.999832,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2602K111600C","NLEX03218594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.35636,"d":"25.356"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2602K111600P","NLEX03218602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.6,"d":"150.60"},0,0,0,0,0,0,{"v":25.35636,"d":"25.356"},{"v":-0.999832,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2603K107200C","NLEX03113696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.81,0,0,0,0,0,1,{"v":46.18759,"d":"46.188"},{"v":0.995509,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2603K107200P","NLEX03113704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":46.18759,"d":"46.188"},{"v":-0.004322,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2603K107600C","NLEX03113712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.98,0,0,0,0,0,2,{"v":41.45442,"d":"41.454"},{"v":0.992803,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2603K107600P","NLEX03113720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":41.45442,"d":"41.454"},{"v":-0.007028,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2603K107800C","NLEX03113738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.07,0,0,0,0,0,0,{"v":38.88817,"d":"38.888"},{"v":0.991106,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2603K107800P","NLEX03113746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":38.88817,"d":"38.888"},{"v":-0.008726,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2603K108000C","NLEX03113753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.22,0,0,0,0,0,3,{"v":36.93016,"d":"36.930"},{"v":0.987857,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2603K108000P","NLEX03113761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":36.93016,"d":"36.930"},{"v":-0.011975,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2603K108200C","NLEX03113779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.34,0,0,0,0,0,0,{"v":34.32886,"d":"34.329"},{"v":0.984834,"d":"0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2603K108200P","NLEX03113787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,1,{"v":34.32886,"d":"34.329"},{"v":-0.014998,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2603K108400C","NLEX03113795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.52,0,0,0,0,0,0,{"v":31.99838,"d":"31.998"},{"v":0.980052,"d":"0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2603K108400P","NLEX03113803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,1,{"v":31.99838,"d":"31.998"},{"v":-0.01978,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2603K108500C","NLEX03113811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.63,0,0,0,0,0,5,{"v":30.81484,"d":"30.815"},{"v":0.977072,"d":"0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2603K108500P","NLEX03113829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,1,{"v":30.81484,"d":"30.815"},{"v":-0.02276,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2603K108600C","NLEX03113837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.75,0,0,0,0,0,1,{"v":29.63399,"d":"29.634"},{"v":0.973535,"d":"0.97"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2603K108600P","NLEX03113845","EUR",0.92,1.04,0.92,0.93,0.88,4,0,3,{"v":34400,"d":"34,400"},{"v":38.2,"d":"38"},1,{"v":29.63399,"d":"29.634"},{"v":-0.026296,"d":"-0.03"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2603K108700C","NLEX03113852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.89,0,0,0,0,0,0,{"v":28.48859,"d":"28.489"},{"v":0.969169,"d":"0.97"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2603K108700P","NLEX03113860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":28.48859,"d":"28.489"},{"v":-0.030663,"d":"-0.03"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2603K108800C","NLEX03113878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.06,0,0,0,0,0,0,{"v":27.34808,"d":"27.348"},{"v":0.963895,"d":"0.96"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2603K108800P","NLEX03113886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,5,{"v":27.34808,"d":"27.348"},{"v":-0.035937,"d":"-0.04"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2603K108900C","NLEX03113894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.26,0,0,0,0,0,1,{"v":26.22666,"d":"26.227"},{"v":0.957403,"d":"0.96"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2603K108900P","NLEX03113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,10,{"v":26.22666,"d":"26.227"},{"v":-0.042429,"d":"-0.04"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2603K109000C","NLEX03113910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.5,"d":"111.50"},0,0,0,0,0,1,{"v":25.09206,"d":"25.092"},{"v":0.949566,"d":"0.95"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2603K109000P","NLEX03113928","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.57,2,0,1,{"v":18000,"d":"18,000"},40,13,{"v":25.09206,"d":"25.092"},{"v":-0.050266,"d":"-0.05"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2603K109050C","NLEX03113936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.65,0,0,0,0,0,0,{"v":24.58667,"d":"24.587"},{"v":0.944576,"d":"0.94"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2603K109050P","NLEX03113944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,2,{"v":24.58667,"d":"24.587"},{"v":-0.055256,"d":"-0.06"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2603K109100C","NLEX03113951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.81,0,0,0,0,0,9,{"v":24.03424,"d":"24.034"},{"v":0.939373,"d":"0.94"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2603K109100P","NLEX03113969","EUR",1.95,1.95,{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.86,2,0,2,{"v":18200,"d":"18,200"},{"v":38.5,"d":"39"},0,{"v":24.03424,"d":"24.034"},{"v":-0.060459,"d":"-0.06"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2603K109150C","NLEX03113977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.99,0,0,0,0,0,0,{"v":23.50516,"d":"23.505"},{"v":0.933401,"d":"0.93"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2603K109150P","NLEX03113985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,10,{"v":23.50516,"d":"23.505"},{"v":-0.06643,"d":"-0.07"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2603K109200C","NLEX03113993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.19,0,0,0,0,0,7,{"v":22.98919,"d":"22.989"},{"v":0.926634,"d":"0.93"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2603K109200P","NLEX03114009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,14,{"v":22.98919,"d":"22.989"},{"v":-0.073198,"d":"-0.07"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2603K109250C","NLEX03114017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.42,0,0,0,0,0,0,{"v":22.47745,"d":"22.477"},{"v":0.919041,"d":"0.92"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2603K109250P","NLEX03114025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,4,{"v":22.47745,"d":"22.477"},{"v":-0.080791,"d":"-0.08"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2603K109300C","NLEX03114033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.65,0,0,0,0,0,2,{"v":21.90933,"d":"21.909"},{"v":0.911083,"d":"0.91"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2603K109300P","NLEX03114041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,2,{"v":21.90933,"d":"21.909"},{"v":-0.088748,"d":"-0.09"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2603K109350C","NLEX03114058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.95,0,0,0,0,0,0,{"v":21.43739,"d":"21.437"},{"v":0.901218,"d":"0.90"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2603K109350P","NLEX03114066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":21.43739,"d":"21.437"},{"v":-0.098614,"d":"-0.10"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2603K109400C","NLEX03114074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.28,0,0,0,0,0,2,{"v":20.94262,"d":"20.943"},{"v":0.890408,"d":"0.89"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2603K109400P","NLEX03114082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,1,{"v":20.94262,"d":"20.943"},{"v":-0.109424,"d":"-0.11"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2603K109450C","NLEX03114090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.65,0,0,0,0,0,0,{"v":20.46347,"d":"20.463"},{"v":0.878121,"d":"0.88"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2603K109450P","NLEX03114108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,2,0,2,{"v":18900,"d":"18,900"},{"v":86.5,"d":"87"},9,{"v":20.46347,"d":"20.463"},{"v":-0.121711,"d":"-0.12"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2603K109500C","NLEX03114116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.05,0,0,0,0,0,1,{"v":19.94816,"d":"19.948"},{"v":0.864763,"d":"0.86"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2603K109500P","NLEX03114124","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.95,4.95,4.03,4,0,4,{"v":38000,"d":"38,000"},{"v":194.4,"d":"194"},10,{"v":19.94816,"d":"19.948"},{"v":-0.135069,"d":"-0.14"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2603K109550C","NLEX03114132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.55,0,0,0,0,0,0,{"v":19.50411,"d":"19.504"},{"v":0.848933,"d":"0.85"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2603K109550P","NLEX03114140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,1,{"v":19.50411,"d":"19.504"},{"v":-0.150899,"d":"-0.15"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2603K109600C","NLEX03114157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.1,"d":"55.10"},0,0,0,0,0,5,{"v":19.03831,"d":"19.038"},{"v":0.831487,"d":"0.83"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2603K109600P","NLEX03114165","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.06,2,0,1,{"v":19200,"d":"19,200"},106,18,{"v":19.03831,"d":"19.038"},{"v":-0.168345,"d":"-0.17"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2603K109650C","NLEX03129676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.74,0,0,0,0,0,0,{"v":18.60708,"d":"18.607"},{"v":0.811553,"d":"0.81"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2603K109650P","NLEX03129684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,2,{"v":18.60708,"d":"18.607"},{"v":-0.188278,"d":"-0.19"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2603K109700C","NLEX03114173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.43,0,0,0,0,0,9,{"v":18.13224,"d":"18.132"},{"v":0.78986,"d":"0.79"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2603K109700P","NLEX03114181","EUR",9.05,9.05,9.05,9.05,6.38,22,0,5,{"v":213400,"d":"213,400"},{"v":1964.2,"d":"1,964"},1,{"v":18.13224,"d":"18.132"},{"v":-0.209972,"d":"-0.21"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2603K109750C","NLEX03157057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.23,3,0,2,{"v":29250,"d":"29,250"},{"v":984.4,"d":"984"},2,{"v":17.66463,"d":"17.665"},{"v":0.76557,"d":"0.77"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2603K109750P","NLEX03157065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,3,0,1,{"v":29250,"d":"29,250"},{"v":264.3,"d":"264"},5,{"v":17.66463,"d":"17.665"},{"v":-0.234261,"d":"-0.23"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2603K109800C","NLEX03114199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.17,0,0,0,0,0,3,{"v":17.24215,"d":"17.242"},{"v":0.738044,"d":"0.74"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2603K109800P","NLEX03114207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,8,{"v":17.24215,"d":"17.242"},{"v":-0.261788,"d":"-0.26"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2603K109850C","NLEX03164137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.23,0,0,0,0,0,6,{"v":16.81827,"d":"16.818"},{"v":0.707657,"d":"0.71"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2603K109850P","NLEX03164145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,3,{"v":16.81827,"d":"16.818"},{"v":-0.292174,"d":"-0.29"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2603K109900C","NLEX03114215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.44,0,0,0,0,0,6,{"v":16.40219,"d":"16.402"},{"v":0.674176,"d":"0.67"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2603K109900P","NLEX03114223","EUR",12.35,12.35,12.35,12.35,10.35,5,0,2,{"v":49500,"d":"49,500"},{"v":615.5,"d":"616"},5,{"v":16.40219,"d":"16.402"},{"v":-0.325655,"d":"-0.33"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2603K109950C","NLEX03174508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.8,"d":"26.80"},0,0,0,0,0,5,{"v":15.97751,"d":"15.978"},{"v":0.637654,"d":"0.64"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2603K109950P","NLEX03174516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,0,0,0,0,0,7,{"v":15.97751,"d":"15.978"},{"v":-0.362178,"d":"-0.36"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2603K110000C","NLEX03114231","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},23.38,2,0,1,{"v":20000,"d":"20,000"},340,10,{"v":15.59609,"d":"15.596"},{"v":0.597745,"d":"0.60"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2603K110000P","NLEX03114249","EUR",17.95,17.95,17.95,17.95,13.28,1,0,1,{"v":10000,"d":"10,000"},{"v":179.5,"d":"180"},13,{"v":15.59609,"d":"15.596"},{"v":-0.402087,"d":"-0.40"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2603K110050C","NLEX03216168","EUR",16.25,19.45,16.05,19.45,20.16,12,0,5,{"v":120600,"d":"120,600"},{"v":2277.5,"d":"2,278"},4,{"v":15.22043,"d":"15.220"},{"v":0.554924,"d":"0.55"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2603K110050P","NLEX03216176","EUR",{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},15.05,1,0,1,{"v":10050,"d":"10,050"},167,2,{"v":15.22043,"d":"15.220"},{"v":-0.444907,"d":"-0.44"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2603K110100C","NLEX03161877","EUR",{"v":11.1,"d":"11.10"},{"v":16.7,"d":"16.70"},{"v":11.1,"d":"11.10"},{"v":16.7,"d":"16.70"},17.24,201,0,3,{"v":2030100,"d":"2,030,100"},{"v":31611,"d":"31,611"},7,{"v":14.91197,"d":"14.912"},{"v":0.509535,"d":"0.51"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2603K110100P","NLEX03161885","EUR",{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},17.12,1,0,1,{"v":10100,"d":"10,100"},205,5,{"v":14.91197,"d":"14.912"},{"v":-0.490296,"d":"-0.49"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2603K110150C","NLEX03224139","EUR",{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},14.56,2,0,2,{"v":20300,"d":"20,300"},{"v":194.9,"d":"195"},4,{"v":14.62135,"d":"14.621"},{"v":0.462423,"d":"0.46"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2603K110150P","NLEX03224147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.43,0,0,0,0,0,1,{"v":14.62135,"d":"14.621"},{"v":-0.537409,"d":"-0.54"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2603K110200C","NLEX03114256","EUR",7.75,{"v":11,"d":"11.00"},7.75,{"v":11,"d":"11.00"},12.17,5,0,5,{"v":51000,"d":"51,000"},{"v":492.3,"d":"492"},8,{"v":14.37613,"d":"14.376"},{"v":0.414488,"d":"0.41"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2603K110200P","NLEX03114264","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},22.04,11,0,5,{"v":112200,"d":"112,200"},{"v":2760.5,"d":"2,761"},8,{"v":14.37613,"d":"14.376"},{"v":-0.585344,"d":"-0.59"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2603K110250C","NLEX03316075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.07,0,0,0,0,0,1,{"v":14.16434,"d":"14.164"},{"v":0.366787,"d":"0.37"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2603K110250P","NLEX03316083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.92,0,0,0,0,0,0,{"v":14.16434,"d":"14.164"},{"v":-0.633045,"d":"-0.63"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2603K110300C","NLEX03172791","EUR",8.05,8.05,8.05,8.05,8.21,1,0,1,{"v":10300,"d":"10,300"},{"v":80.5,"d":"81"},2,{"v":13.96129,"d":"13.961"},{"v":0.320041,"d":"0.32"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2603K110300P","NLEX03172809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.06,0,0,0,0,0,3,{"v":13.96129,"d":"13.961"},{"v":-0.679791,"d":"-0.68"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2603K110350C","NLEX03316091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.61,0,0,0,0,0,4,{"v":13.77335,"d":"13.773"},{"v":0.275171,"d":"0.28"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2603K110350P","NLEX03316109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.44,0,0,0,0,0,0,{"v":13.77335,"d":"13.773"},{"v":-0.724661,"d":"-0.72"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2603K110400C","NLEX03114272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,5,{"v":13.61451,"d":"13.615"},{"v":0.233228,"d":"0.23"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2603K110400P","NLEX03114280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.08,0,0,0,0,0,2,{"v":13.61451,"d":"13.615"},{"v":-0.766603,"d":"-0.77"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2603K110450C","NLEX03316117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":13.44709,"d":"13.447"},{"v":0.194252,"d":"0.19"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2603K110450P","NLEX03316125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.92,0,0,0,0,0,0,{"v":13.44709,"d":"13.447"},{"v":-0.80558,"d":"-0.81"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2603K110500C","NLEX03226118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,4,{"v":13.3275,"d":"13.328"},{"v":0.159755,"d":"0.16"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2603K110500P","NLEX03226126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.99,0,0,0,0,0,2,{"v":13.3275,"d":"13.328"},{"v":-0.840077,"d":"-0.84"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"C",10,"European","KOMOA 2603K110550C","NLEX03316133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,2,0,2,{"v":21100,"d":"21,100"},{"v":38.4,"d":"38"},2,{"v":13.22539,"d":"13.225"},{"v":0.129478,"d":"0.13"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1055,"d":"1,055.00"},"P",10,"European","KOMOA 2603K110550P","NLEX03316141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.24,0,0,0,0,0,0,{"v":13.22539,"d":"13.225"},{"v":-0.870353,"d":"-0.87"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2603K110600C","NLEX03161893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,2,0,2,{"v":21200,"d":"21,200"},{"v":29.1,"d":"29"},11,{"v":13.13963,"d":"13.140"},{"v":0.103454,"d":"0.10"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2603K110600P","NLEX03161901","EUR",52.15,52.15,52.15,52.15,51.64,1,0,1,{"v":10600,"d":"10,600"},{"v":521.5,"d":"522"},1,{"v":13.13963,"d":"13.140"},{"v":-0.896378,"d":"-0.90"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2603K110700C","NLEX03316158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":12.99865,"d":"12.999"},{"v":0.063205,"d":"0.06"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2603K110700P","NLEX03316166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.79,0,0,0,0,0,1,{"v":12.99865,"d":"12.999"},{"v":-0.936627,"d":"-0.94"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2603K110800C","NLEX03114298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":13.0252,"d":"13.025"},{"v":0.037985,"d":"0.04"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2603K110800P","NLEX03114306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.33,0,0,0,0,0,0,{"v":13.0252,"d":"13.025"},{"v":-0.961847,"d":"-0.96"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2603K110900C","NLEX03316174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":13.20377,"d":"13.204"},{"v":0.023088,"d":"0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2603K110900P","NLEX03316182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.07,0,0,0,0,0,0,{"v":13.20377,"d":"13.204"},{"v":-0.976743,"d":"-0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2603K111000C","NLEX03240952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":13.57972,"d":"13.580"},{"v":0.014915,"d":"0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2603K111000P","NLEX03240960","EUR",{"v":97,"d":"97.00"},{"v":97,"d":"97.00"},{"v":97,"d":"97.00"},{"v":97,"d":"97.00"},89.93,1,0,1,{"v":11000,"d":"11,000"},970,1,{"v":13.57972,"d":"13.580"},{"v":-0.984916,"d":"-0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2603K111200C","NLEX03127787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":14.63471,"d":"14.635"},{"v":0.007288,"d":"0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2603K111200P","NLEX03127795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.79,0,0,0,0,0,0,{"v":14.63471,"d":"14.635"},{"v":-0.992544,"d":"-0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2603K111600C","NLEX03183145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.71853,"d":"15.719"},{"v":0.00114,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2603K111600P","NLEX03183152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.64,0,0,0,0,0,0,{"v":15.71853,"d":"15.719"},{"v":-0.998691,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2604H107600C","NLEX03316190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.06,0,0,0,0,0,0,{"v":35.0093,"d":"35.009"},{"v":0.982012,"d":"0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2604H107600P","NLEX03316208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,15,{"v":35.0093,"d":"35.009"},{"v":-0.01782,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2604H108000C","NLEX03316216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.61,0,0,0,0,0,2,{"v":31.32563,"d":"31.326"},{"v":0.972501,"d":"0.97"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2604H108000P","NLEX03316224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,5,{"v":31.32563,"d":"31.326"},{"v":-0.027331,"d":"-0.03"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2604H108200C","NLEX03330027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.96,0,0,0,0,0,0,{"v":29.46405,"d":"29.464"},{"v":0.965828,"d":"0.97"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2604H108200P","NLEX03330035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":29.46405,"d":"29.464"},{"v":-0.034003,"d":"-0.03"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2604H108400C","NLEX03316232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.41,0,0,0,0,0,0,{"v":27.69221,"d":"27.692"},{"v":0.956754,"d":"0.96"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2604H108400P","NLEX03316240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":27.69221,"d":"27.692"},{"v":-0.043078,"d":"-0.04"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2604H108600C","NLEX03316257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.98,0,0,0,0,0,0,{"v":25.96569,"d":"25.966"},{"v":0.94454,"d":"0.94"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2604H108600P","NLEX03316265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,8,{"v":25.96569,"d":"25.966"},{"v":-0.055292,"d":"-0.06"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2604H108800C","NLEX03316273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.73,0,0,0,0,0,0,{"v":24.27849,"d":"24.278"},{"v":0.927938,"d":"0.93"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2604H108800P","NLEX03316281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,4,{"v":24.27849,"d":"24.278"},{"v":-0.071894,"d":"-0.07"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2604H108900C","NLEX03324251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":122.2,"d":"122.20"},0,0,0,0,0,0,{"v":23.44806,"d":"23.448"},{"v":0.917458,"d":"0.92"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2604H108900P","NLEX03324269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,11,{"v":23.44806,"d":"23.448"},{"v":-0.082373,"d":"-0.08"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2604H109000C","NLEX03316299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.77,0,0,0,0,0,0,{"v":22.66455,"d":"22.665"},{"v":0.904801,"d":"0.90"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2604H109000P","NLEX03316307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,20,{"v":22.66455,"d":"22.665"},{"v":-0.095031,"d":"-0.10"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2604H109100C","NLEX03316315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.41,0,0,0,0,0,1,{"v":21.86202,"d":"21.862"},{"v":0.890179,"d":"0.89"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2604H109100P","NLEX03316323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,1,{"v":21.86202,"d":"21.862"},{"v":-0.109652,"d":"-0.11"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2604H109200C","NLEX03316331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.16,0,0,0,0,0,1,{"v":21.05471,"d":"21.055"},{"v":0.873086,"d":"0.87"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2604H109200P","NLEX03316349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,1,{"v":21.05471,"d":"21.055"},{"v":-0.126745,"d":"-0.13"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2604H109300C","NLEX03316356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.08,0,0,0,0,0,1,{"v":20.30259,"d":"20.303"},{"v":0.852399,"d":"0.85"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2604H109300P","NLEX03316364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.42,0,0,0,0,0,0,{"v":20.30259,"d":"20.303"},{"v":-0.147433,"d":"-0.15"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2604H109400C","NLEX03316372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.18,0,0,0,0,0,1,{"v":19.56379,"d":"19.564"},{"v":0.827973,"d":"0.83"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2604H109400P","NLEX03316380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.49,0,0,0,0,0,1,{"v":19.56379,"d":"19.564"},{"v":-0.171858,"d":"-0.17"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2604H109450C","NLEX03426882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.81,0,0,0,0,0,0,{"v":19.19742,"d":"19.197"},{"v":0.814192,"d":"0.81"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2604H109450P","NLEX03426890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":19.19742,"d":"19.197"},{"v":-0.185639,"d":"-0.19"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2604H109500C","NLEX03316398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.49,0,0,0,0,0,1,{"v":18.82702,"d":"18.827"},{"v":0.799329,"d":"0.80"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2604H109500P","NLEX03316406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.76,0,0,0,0,0,6,{"v":18.82702,"d":"18.827"},{"v":-0.200502,"d":"-0.20"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2604H109550C","NLEX03324277","EUR",{"v":62.6,"d":"62.60"},{"v":62.6,"d":"62.60"},{"v":62.6,"d":"62.60"},{"v":62.6,"d":"62.60"},63.24,1,0,1,{"v":9550,"d":"9,550"},626,2,{"v":18.46999,"d":"18.470"},{"v":0.783104,"d":"0.78"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2604H109550P","NLEX03324285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":18.46999,"d":"18.470"},{"v":-0.216728,"d":"-0.22"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2604H109600C","NLEX03316414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.07,1,0,1,{"v":9600,"d":"9,600"},{"v":535.5,"d":"536"},1,{"v":18.11979,"d":"18.120"},{"v":0.76551,"d":"0.77"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2604H109600P","NLEX03316422","EUR",{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},10.31,2,0,1,{"v":19200,"d":"19,200"},230,2,{"v":18.11979,"d":"18.120"},{"v":-0.234321,"d":"-0.23"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2604H109650C","NLEX03324293","EUR",{"v":54.4,"d":"54.40"},{"v":54.4,"d":"54.40"},{"v":54.4,"d":"54.40"},{"v":54.4,"d":"54.40"},54.96,1,0,1,{"v":9650,"d":"9,650"},544,1,{"v":17.75092,"d":"17.751"},{"v":0.746747,"d":"0.75"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2604H109650P","NLEX03324301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,1,{"v":17.75092,"d":"17.751"},{"v":-0.253085,"d":"-0.25"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2604H109700C","NLEX03316430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.96,0,0,0,0,0,0,{"v":17.41693,"d":"17.417"},{"v":0.726161,"d":"0.73"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2604H109700P","NLEX03316448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.17,0,0,0,0,0,0,{"v":17.41693,"d":"17.417"},{"v":-0.273671,"d":"-0.27"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2604H109750C","NLEX03316455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.05,0,0,0,0,0,0,{"v":17.07213,"d":"17.072"},{"v":0.704175,"d":"0.70"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2604H109750P","NLEX03316463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.24,0,0,0,0,0,0,{"v":17.07213,"d":"17.072"},{"v":-0.295657,"d":"-0.30"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2604H109800C","NLEX03316471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.26,0,0,0,0,0,1,{"v":16.74709,"d":"16.747"},{"v":0.680438,"d":"0.68"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2604H109800P","NLEX03316489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.43,0,0,0,0,0,4,{"v":16.74709,"d":"16.747"},{"v":-0.319394,"d":"-0.32"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2604H109850C","NLEX03316497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.55,0,0,0,0,0,2,{"v":16.40015,"d":"16.400"},{"v":0.655273,"d":"0.66"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2604H109850P","NLEX03316505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7,"d":"15.70"},0,0,0,0,0,3,{"v":16.40015,"d":"16.400"},{"v":-0.344559,"d":"-0.34"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2604H109900C","NLEX03316513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.08,0,0,0,0,0,1,{"v":16.13942,"d":"16.139"},{"v":0.627898,"d":"0.63"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2604H109900P","NLEX03316521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.22,0,0,0,0,0,6,{"v":16.13942,"d":"16.139"},{"v":-0.371934,"d":"-0.37"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2604H109950C","NLEX03316539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.65,0,0,0,0,0,2,{"v":15.81716,"d":"15.817"},{"v":0.599372,"d":"0.60"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2604H109950P","NLEX03316547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.77,0,0,0,0,0,4,{"v":15.81716,"d":"15.817"},{"v":-0.40046,"d":"-0.40"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2604H110000C","NLEX03316554","EUR",{"v":26,"d":"26.00"},28.55,{"v":25.5,"d":"25.50"},28.55,29.42,56,0,4,{"v":560000,"d":"560,000"},{"v":15032.5,"d":"15,033"},7,{"v":15.53634,"d":"15.536"},{"v":0.569132,"d":"0.57"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2604H110000P","NLEX03316562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.53,0,0,0,0,0,7,{"v":15.53634,"d":"15.536"},{"v":-0.4307,"d":"-0.43"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2604H110050C","NLEX03316570","EUR",{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.1,"d":"23.10"},26.34,1,0,1,{"v":10050,"d":"10,050"},231,1,{"v":15.25794,"d":"15.258"},{"v":0.537502,"d":"0.54"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2604H110050P","NLEX03316588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.43,0,0,0,0,0,0,{"v":15.25794,"d":"15.258"},{"v":-0.462329,"d":"-0.46"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2604H110100C","NLEX03316596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.46,0,0,0,0,0,2,{"v":15.0078,"d":"15.008"},{"v":0.504728,"d":"0.50"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2604H110100P","NLEX03316604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.54,0,0,0,0,0,6,{"v":15.0078,"d":"15.008"},{"v":-0.495104,"d":"-0.50"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2604H110150C","NLEX03316612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.77,0,0,0,0,0,1,{"v":14.77334,"d":"14.773"},{"v":0.470975,"d":"0.47"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2604H110150P","NLEX03316620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.84,0,0,0,0,0,0,{"v":14.77334,"d":"14.773"},{"v":-0.528857,"d":"-0.53"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2604H110200C","NLEX03316638","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},18.33,2,0,1,{"v":20400,"d":"20,400"},360,2,{"v":14.58745,"d":"14.587"},{"v":0.436809,"d":"0.44"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2604H110200P","NLEX03316646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.38,0,0,0,0,0,0,{"v":14.58745,"d":"14.587"},{"v":-0.563023,"d":"-0.56"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2604H110250C","NLEX03367532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.04,0,0,0,0,0,0,{"v":14.38519,"d":"14.385"},{"v":0.402289,"d":"0.40"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2604H110250P","NLEX03367540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.06,0,0,0,0,0,0,{"v":14.38519,"d":"14.385"},{"v":-0.597543,"d":"-0.60"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2604H110300C","NLEX03316653","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},13.96,1,0,1,{"v":10300,"d":"10,300"},121,1,{"v":14.21593,"d":"14.216"},{"v":0.368077,"d":"0.37"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2604H110300P","NLEX03316661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.98,0,0,0,0,0,0,{"v":14.21593,"d":"14.216"},{"v":-0.631755,"d":"-0.63"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2604H110400C","NLEX03316679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.37,0,0,0,0,0,3,{"v":13.90016,"d":"13.900"},{"v":0.301427,"d":"0.30"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2604H110400P","NLEX03316687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.35,0,0,0,0,0,0,{"v":13.90016,"d":"13.900"},{"v":-0.698405,"d":"-0.70"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2604H110500C","NLEX03316695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,0,0,0,0,0,16,{"v":13.6489,"d":"13.649"},{"v":0.239833,"d":"0.24"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2604H110500P","NLEX03316703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.47,0,0,0,0,0,0,{"v":13.6489,"d":"13.649"},{"v":-0.759999,"d":"-0.76"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2604H110600C","NLEX03316711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":13.4157,"d":"13.416"},{"v":0.184755,"d":"0.18"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2604H110600P","NLEX03316729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.21,1,0,1,{"v":10600,"d":"10,600"},{"v":616.3,"d":"616"},1,{"v":13.4157,"d":"13.416"},{"v":-0.815077,"d":"-0.82"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2604H110800C","NLEX03316737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,1,{"v":13.1557,"d":"13.156"},{"v":0.101548,"d":"0.10"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2604H110800P","NLEX03316745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.34,0,0,0,0,0,0,{"v":13.1557,"d":"13.156"},{"v":-0.898284,"d":"-0.90"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2604H111000C","NLEX03316752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,6,{"v":13.06778,"d":"13.068"},{"v":0.051118,"d":"0.05"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2604H111000P","NLEX03316760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.89,0,0,0,0,0,0,{"v":13.06778,"d":"13.068"},{"v":-0.948713,"d":"-0.95"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2604H111200C","NLEX03316778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":13.27114,"d":"13.271"},{"v":0.025647,"d":"0.03"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2604H111200P","NLEX03316786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.23,0,0,0,0,0,1,{"v":13.27114,"d":"13.271"},{"v":-0.974185,"d":"-0.97"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2604H111600C","NLEX03316794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":14.50931,"d":"14.509"},{"v":0.008539,"d":"0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-04-17","2026-04-17",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2604H111600P","NLEX03316802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.75,0,0,0,0,0,0,{"v":14.50931,"d":"14.509"},{"v":-0.991293,"d":"-0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.62,0,0,0,0,0,0,{"v":59.75192,"d":"59.752"},{"v":0.999703,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":59.75192,"d":"59.752"},{"v":-0.000128,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.66,0,0,0,0,0,0,{"v":56.02565,"d":"56.026"},{"v":0.999303,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,26,{"v":56.02565,"d":"56.026"},{"v":-0.000529,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.68,0,0,0,0,0,0,{"v":53.55006,"d":"53.550"},{"v":0.998903,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,4,{"v":53.55006,"d":"53.550"},{"v":-0.000929,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.71,0,0,0,0,0,0,{"v":50.66779,"d":"50.668"},{"v":0.998318,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,25,{"v":50.66779,"d":"50.668"},{"v":-0.001513,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.74,0,0,0,0,0,0,{"v":47.40887,"d":"47.409"},{"v":0.997509,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,152,{"v":47.40887,"d":"47.409"},{"v":-0.002323,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.76,0,0,0,0,0,0,{"v":45.65408,"d":"45.654"},{"v":0.997002,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,20,{"v":45.65408,"d":"45.654"},{"v":-0.002829,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.79,0,0,0,0,0,0,{"v":44.61455,"d":"44.615"},{"v":0.995903,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",0.09,0.09,0.09,0.09,0.09,3,0,1,{"v":252000,"d":"252,000"},27,124,{"v":44.61455,"d":"44.615"},{"v":-0.003928,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.79,0,0,0,0,0,0,{"v":41.93787,"d":"41.938"},{"v":0.995725,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,23,{"v":41.93787,"d":"41.938"},{"v":-0.004107,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.82,0,0,0,0,0,0,{"v":39.99781,"d":"39.998"},{"v":0.994911,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,125,{"v":39.99781,"d":"39.998"},{"v":-0.00492,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.83,0,0,0,0,0,0,{"v":37.84116,"d":"37.841"},{"v":0.994125,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,74,{"v":37.84116,"d":"37.841"},{"v":-0.005707,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.86,0,0,0,0,0,0,{"v":35.8852,"d":"35.885"},{"v":0.992904,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",0.15,0.15,0.14,0.14,0.13,22,0,6,{"v":1936000,"d":"1,936,000"},325,127,{"v":35.8852,"d":"35.885"},{"v":-0.006928,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2602R108850C","NLEX03154591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.87,0,0,0,0,0,0,{"v":34.85591,"d":"34.856"},{"v":0.992243,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2602R108850P","NLEX03154609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,15,{"v":34.85591,"d":"34.856"},{"v":-0.007588,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.89,0,0,0,0,0,0,{"v":33.79682,"d":"33.797"},{"v":0.991545,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",0.17,{"v":0.2,"d":"0.20"},0.17,0.18,0.15,76,0,4,{"v":6764000,"d":"6,764,000"},{"v":1417,"d":"1,417"},131,{"v":33.79682,"d":"33.797"},{"v":-0.008287,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.9,"d":"113.90"},0,0,0,0,0,0,{"v":32.83525,"d":"32.835"},{"v":0.990586,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.18,0.18,0.16,55,0,2,{"v":4922500,"d":"4,922,500"},{"v":1040,"d":"1,040"},57,{"v":32.83525,"d":"32.835"},{"v":-0.009246,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.92,0,0,0,0,0,0,{"v":31.71479,"d":"31.715"},{"v":0.98979,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0.2,"d":"0.20"},0.24,0.19,0.19,0.17,6,0,6,{"v":540000,"d":"540,000"},123,68,{"v":31.71479,"d":"31.715"},{"v":-0.010041,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.93,0,0,0,0,0,0,{"v":30.67745,"d":"30.677"},{"v":0.988715,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,14,{"v":30.67745,"d":"30.677"},{"v":-0.011117,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.96,0,0,0,0,0,0,{"v":29.69811,"d":"29.698"},{"v":0.987339,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.26,0.26,0.21,4,0,2,{"v":364000,"d":"364,000"},108,37,{"v":29.69811,"d":"29.698"},{"v":-0.012493,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.98,0,0,0,0,0,0,{"v":28.75337,"d":"28.753"},{"v":0.985641,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",0.28,0.28,0.28,0.28,0.23,4,0,1,{"v":366000,"d":"366,000"},112,17,{"v":28.75337,"d":"28.753"},{"v":-0.01419,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.02,0,0,0,0,0,2,{"v":27.82304,"d":"27.823"},{"v":0.983599,"d":"0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",0.36,0.36,0.24,0.24,0.26,8,0,4,{"v":736000,"d":"736,000"},239,53,{"v":27.82304,"d":"27.823"},{"v":-0.016233,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.05,0,0,0,0,0,1,{"v":26.89066,"d":"26.891"},{"v":0.981183,"d":"0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",0.29,0.29,0.29,0.29,0.29,4,0,1,{"v":370000,"d":"370,000"},116,28,{"v":26.89066,"d":"26.891"},{"v":-0.018649,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.09,0,0,0,0,0,0,{"v":25.94317,"d":"25.943"},{"v":0.978359,"d":"0.98"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",0.52,0.52,0.37,0.44,0.33,80,0,5,{"v":7440000,"d":"7,440,000"},{"v":3528,"d":"3,528"},149,{"v":25.94317,"d":"25.943"},{"v":-0.021473,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.15,0,0,0,0,0,10,{"v":25.02313,"d":"25.023"},{"v":0.974849,"d":"0.97"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",0.57,0.57,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.38,4,0,2,{"v":374000,"d":"374,000"},207,15,{"v":25.02313,"d":"25.023"},{"v":-0.024982,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.2,"d":"69.20"},0,0,0,0,0,0,{"v":24.05777,"d":"24.058"},{"v":0.970833,"d":"0.97"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",0.69,0.69,0.53,0.53,0.43,11,0,3,{"v":1034000,"d":"1,034,000"},702,73,{"v":24.05777,"d":"24.058"},{"v":-0.028999,"d":"-0.03"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.28,0,0,0,0,0,9,{"v":23.20529,"d":"23.205"},{"v":0.965292,"d":"0.97"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",0.85,0.85,0.52,0.55,0.51,37,0,6,{"v":3496500,"d":"3,496,500"},{"v":2695,"d":"2,695"},51,{"v":23.20529,"d":"23.205"},{"v":-0.034539,"d":"-0.03"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.38,0,0,0,0,0,0,{"v":22.33089,"d":"22.331"},{"v":0.95861,"d":"0.96"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",0.92,{"v":1,"d":"1.00"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},22,0,11,{"v":2090000,"d":"2,090,000"},{"v":1874,"d":"1,874"},211,{"v":22.33089,"d":"22.331"},{"v":-0.041222,"d":"-0.04"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.5,"d":"54.50"},0,0,0,0,0,1,{"v":21.53317,"d":"21.533"},{"v":0.94974,"d":"0.95"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",1.36,1.36,0.92,1.05,0.72,7,0,5,{"v":668500,"d":"668,500"},841,29,{"v":21.53317,"d":"21.533"},{"v":-0.050092,"d":"-0.05"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.66,0,0,0,0,0,3,{"v":20.72149,"d":"20.721"},{"v":0.938782,"d":"0.94"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},0.85,0.92,0.87,95,0,18,{"v":9120000,"d":"9,120,000"},{"v":12202,"d":"12,202"},108,{"v":20.72149,"d":"20.721"},{"v":-0.06105,"d":"-0.06"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":962,"d":"962.00"},"C",100,"European","KOAEOM2602R109620C","NLEX03468553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.74,0,0,0,0,0,0,{"v":20.42085,"d":"20.421"},{"v":0.933436,"d":"0.93"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":962,"d":"962.00"},"P",100,"European","KOAEOM2602R109620P","NLEX03468561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,1,0,1,{"v":96200,"d":"96,200"},155,15,{"v":20.42085,"d":"20.421"},{"v":-0.066396,"d":"-0.07"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":964,"d":"964.00"},"C",100,"European","KOAEOM2602R109640C","NLEX03468215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.81,0,0,0,0,0,0,{"v":20.08453,"d":"20.085"},{"v":0.927926,"d":"0.93"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":964,"d":"964.00"},"P",100,"European","KOAEOM2602R109640P","NLEX03468223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,2,0,1,{"v":192800,"d":"192,800"},232,28,{"v":20.08453,"d":"20.085"},{"v":-0.071906,"d":"-0.07"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.86,0,0,0,0,0,43,{"v":19.94733,"d":"19.947"},{"v":0.924667,"d":"0.92"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.24,1.24,1.07,6,0,3,{"v":579000,"d":"579,000"},950,31,{"v":19.94733,"d":"19.947"},{"v":-0.075165,"d":"-0.08"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":966,"d":"966.00"},"C",100,"European","KOAEOM2602R109660C","NLEX03468231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.91,0,0,0,0,0,0,{"v":19.79956,"d":"19.800"},{"v":0.921362,"d":"0.92"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":966,"d":"966.00"},"P",100,"European","KOAEOM2602R109660P","NLEX03468249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":19.79956,"d":"19.800"},{"v":-0.07847,"d":"-0.08"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":968,"d":"968.00"},"C",100,"European","KOAEOM2602R109680C","NLEX03468256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.01,0,0,0,0,0,0,{"v":19.4741,"d":"19.474"},{"v":0.914599,"d":"0.91"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":968,"d":"968.00"},"P",100,"European","KOAEOM2602R109680P","NLEX03468264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,5,{"v":19.4741,"d":"19.474"},{"v":-0.085232,"d":"-0.09"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.12,0,0,0,0,0,20,{"v":19.16698,"d":"19.167"},{"v":0.906977,"d":"0.91"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.33,64,0,6,{"v":6208000,"d":"6,208,000"},{"v":12908,"d":"12,908"},283,{"v":19.16698,"d":"19.167"},{"v":-0.092855,"d":"-0.09"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":972,"d":"972.00"},"C",100,"European","KOAEOM2602R109720C","NLEX03468272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.24,0,0,0,0,0,0,{"v":18.85352,"d":"18.854"},{"v":0.898689,"d":"0.90"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":972,"d":"972.00"},"P",100,"European","KOAEOM2602R109720P","NLEX03468280","EUR",2.05,2.05,2.05,2.05,1.45,7,0,3,{"v":680400,"d":"680,400"},{"v":1507,"d":"1,507"},19,{"v":18.85352,"d":"18.854"},{"v":-0.101142,"d":"-0.10"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":974,"d":"974.00"},"C",100,"European","KOAEOM2602R109740C","NLEX03468298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.37,0,0,0,0,0,0,{"v":18.53054,"d":"18.531"},{"v":0.889713,"d":"0.89"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":974,"d":"974.00"},"P",100,"European","KOAEOM2602R109740P","NLEX03468306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,4,0,1,{"v":389600,"d":"389,600"},976,8,{"v":18.53054,"d":"18.531"},{"v":-0.110119,"d":"-0.11"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2602R109750C","NLEX03130096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.47,0,0,0,0,0,11,{"v":18.45572,"d":"18.456"},{"v":0.883831,"d":"0.88"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2602R109750P","NLEX03130104","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},1.67,25,0,8,{"v":2437500,"d":"2,437,500"},{"v":6869,"d":"6,869"},66,{"v":18.45572,"d":"18.456"},{"v":-0.116001,"d":"-0.12"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":976,"d":"976.00"},"C",100,"European","KOAEOM2602R109760C","NLEX03468314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.51,0,0,0,0,0,0,{"v":18.21063,"d":"18.211"},{"v":0.879823,"d":"0.88"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":976,"d":"976.00"},"P",100,"European","KOAEOM2602R109760P","NLEX03468322","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.72,4,0,2,{"v":390400,"d":"390,400"},920,4,{"v":18.21063,"d":"18.211"},{"v":-0.120009,"d":"-0.12"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":978,"d":"978.00"},"C",100,"European","KOAEOM2602R109780C","NLEX03467795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.71,0,0,0,0,0,0,{"v":17.99004,"d":"17.990"},{"v":0.867682,"d":"0.87"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":978,"d":"978.00"},"P",100,"European","KOAEOM2602R109780P","NLEX03467803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,1,{"v":17.99004,"d":"17.990"},{"v":-0.13215,"d":"-0.13"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",25.75,25.75,25.75,25.75,{"v":30.9,"d":"30.90"},10,0,2,{"v":980000,"d":"980,000"},{"v":30286,"d":"30,286"},18,{"v":17.71016,"d":"17.710"},{"v":0.855207,"d":"0.86"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},2.55,2.55,{"v":2.1,"d":"2.10"},14,0,9,{"v":1372000,"d":"1,372,000"},{"v":4475,"d":"4,475"},59,{"v":17.71016,"d":"17.710"},{"v":-0.144624,"d":"-0.14"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":982,"d":"982.00"},"C",100,"European","KOAEOM2602R109820C","NLEX03467811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.09,0,0,0,0,0,0,{"v":17.37553,"d":"17.376"},{"v":0.842304,"d":"0.84"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":982,"d":"982.00"},"P",100,"European","KOAEOM2602R109820P","NLEX03467829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,10,0,1,{"v":982000,"d":"982,000"},{"v":2570,"d":"2,570"},32,{"v":17.37553,"d":"17.376"},{"v":-0.157528,"d":"-0.16"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":984,"d":"984.00"},"C",100,"European","KOAEOM2602R109840C","NLEX03467837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.33,0,0,0,0,0,0,{"v":17.11091,"d":"17.111"},{"v":0.827197,"d":"0.83"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":984,"d":"984.00"},"P",100,"European","KOAEOM2602R109840P","NLEX03467845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":17.11091,"d":"17.111"},{"v":-0.172635,"d":"-0.17"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2602R109850C","NLEX03130112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.45,0,0,0,0,0,20,{"v":16.95526,"d":"16.955"},{"v":0.819458,"d":"0.82"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2602R109850P","NLEX03130120","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},2.75,{"v":2.8,"d":"2.80"},2.65,57,0,8,{"v":5614500,"d":"5,614,500"},{"v":24136,"d":"24,136"},62,{"v":16.95526,"d":"16.955"},{"v":-0.180374,"d":"-0.18"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":986,"d":"986.00"},"C",100,"European","KOAEOM2602R109860C","NLEX03467852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6,"d":"25.60"},0,0,0,0,0,1,{"v":16.84208,"d":"16.842"},{"v":0.810782,"d":"0.81"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":986,"d":"986.00"},"P",100,"European","KOAEOM2602R109860P","NLEX03467860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":16.84208,"d":"16.842"},{"v":-0.18905,"d":"-0.19"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":988,"d":"988.00"},"C",100,"European","KOAEOM2602R109880C","NLEX03467878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.89,0,0,0,0,0,28,{"v":16.56369,"d":"16.564"},{"v":0.793039,"d":"0.79"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":988,"d":"988.00"},"P",100,"European","KOAEOM2602R109880P","NLEX03467886","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},3.08,1,0,1,{"v":98800,"d":"98,800"},480,1,{"v":16.56369,"d":"16.564"},{"v":-0.206792,"d":"-0.21"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":13.2,"d":"13.20"},{"v":19,"d":"19.00"},{"v":13.2,"d":"13.20"},{"v":19,"d":"19.00"},22.15,26,0,6,{"v":2574000,"d":"2,574,000"},{"v":44495,"d":"44,495"},59,{"v":16.16729,"d":"16.167"},{"v":0.775333,"d":"0.78"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},3.35,{"v":3.6,"d":"3.60"},3.35,42,0,27,{"v":4158000,"d":"4,158,000"},{"v":21222,"d":"21,222"},115,{"v":16.16729,"d":"16.167"},{"v":-0.224499,"d":"-0.22"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":992,"d":"992.00"},"C",100,"European","KOAEOM2602R109920C","NLEX03467894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.54,0,0,0,0,0,5,{"v":15.95944,"d":"15.959"},{"v":0.753417,"d":"0.75"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":992,"d":"992.00"},"P",100,"European","KOAEOM2602R109920P","NLEX03467902","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":4.1,"d":"4.10"},{"v":4.3,"d":"4.30"},3.73,9,0,5,{"v":892800,"d":"892,800"},{"v":4810,"d":"4,810"},14,{"v":15.95944,"d":"15.959"},{"v":-0.246414,"d":"-0.25"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":994,"d":"994.00"},"C",100,"European","KOAEOM2602R109940C","NLEX03467910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.93,0,0,0,0,0,21,{"v":15.67218,"d":"15.672"},{"v":0.730823,"d":"0.73"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":994,"d":"994.00"},"P",100,"European","KOAEOM2602R109940P","NLEX03467928","EUR",4.25,4.25,4.25,4.25,4.12,3,0,2,{"v":298200,"d":"298,200"},{"v":1635,"d":"1,635"},5,{"v":15.67218,"d":"15.672"},{"v":-0.269009,"d":"-0.27"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2602R109950C","NLEX03130138","EUR",{"v":12,"d":"12.00"},14.35,{"v":12,"d":"12.00"},14.05,18.17,8,0,4,{"v":796000,"d":"796,000"},{"v":10260,"d":"10,260"},45,{"v":15.59236,"d":"15.592"},{"v":0.718077,"d":"0.72"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2602R109950P","NLEX03130146","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},4.35,4.55,4.36,110,0,9,{"v":10945000,"d":"10,945,000"},{"v":76660,"d":"76,660"},209,{"v":15.59236,"d":"15.592"},{"v":-0.281755,"d":"-0.28"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":996,"d":"996.00"},"C",100,"European","KOAEOM2602R109960C","NLEX03467936","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},17.36,1,0,1,{"v":99600,"d":"99,600"},{"v":1200,"d":"1,200"},2,{"v":15.39934,"d":"15.399"},{"v":0.70623,"d":"0.71"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":996,"d":"996.00"},"P",100,"European","KOAEOM2602R109960P","NLEX03467944","EUR",9.25,9.55,6.85,6.85,4.55,9,0,5,{"v":896400,"d":"896,400"},{"v":6531,"d":"6,531"},2,{"v":15.39934,"d":"15.399"},{"v":-0.293602,"d":"-0.29"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":998,"d":"998.00"},"C",100,"European","KOAEOM2602R109980C","NLEX03467951","EUR",10.55,10.55,10.55,10.55,15.84,1,0,1,{"v":99800,"d":"99,800"},{"v":1055,"d":"1,055"},1,{"v":15.13233,"d":"15.132"},{"v":0.679707,"d":"0.68"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":998,"d":"998.00"},"P",100,"European","KOAEOM2602R109980P","NLEX03467969","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.03,8,0,5,{"v":798400,"d":"798,400"},{"v":6135,"d":"6,135"},5,{"v":15.13233,"d":"15.132"},{"v":-0.320125,"d":"-0.32"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":8,"d":"8.00"},14.55,{"v":8,"d":"8.00"},14.55,14.38,47,0,10,{"v":4700000,"d":"4,700,000"},{"v":44195,"d":"44,195"},84,{"v":14.86352,"d":"14.864"},{"v":0.651312,"d":"0.65"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":8.2,"d":"8.20"},8.65,5.55,{"v":5.8,"d":"5.80"},5.56,96,0,22,{"v":9600000,"d":"9,600,000"},{"v":67010,"d":"67,010"},76,{"v":14.86352,"d":"14.864"},{"v":-0.34852,"d":"-0.35"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1002,"d":"1,002.00"},"C",100,"European","KOAEOM2602R110020C","NLEX03467977","EUR",{"v":7.5,"d":"7.50"},12.65,{"v":7.5,"d":"7.50"},12.65,13.01,9,0,5,{"v":901800,"d":"901,800"},{"v":8795,"d":"8,795"},3,{"v":14.66861,"d":"14.669"},{"v":0.620471,"d":"0.62"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1002,"d":"1,002.00"},"P",100,"European","KOAEOM2602R110020P","NLEX03467985","EUR",{"v":9.1,"d":"9.10"},9.85,6.45,6.45,6.19,16,0,10,{"v":1603200,"d":"1,603,200"},{"v":12521,"d":"12,521"},8,{"v":14.66861,"d":"14.669"},{"v":-0.379361,"d":"-0.38"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1004,"d":"1,004.00"},"C",100,"European","KOAEOM2602R110040C","NLEX03467993","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},11.66,12,0,3,{"v":1204800,"d":"1,204,800"},{"v":11820,"d":"11,820"},37,{"v":14.41457,"d":"14.415"},{"v":0.588367,"d":"0.59"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1004,"d":"1,004.00"},"P",100,"European","KOAEOM2602R110040P","NLEX03468009","EUR",9.85,{"v":10.3,"d":"10.30"},{"v":6.5,"d":"6.50"},7.05,6.84,307,0,17,{"v":30822800,"d":"30,822,800"},{"v":237935,"d":"237,935"},130,{"v":14.41457,"d":"14.415"},{"v":-0.411464,"d":"-0.41"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2602R110050C","NLEX03155416","EUR",{"v":7,"d":"7.00"},10.85,{"v":6.8,"d":"6.80"},10.65,10.98,35,0,11,{"v":3517500,"d":"3,517,500"},{"v":34735,"d":"34,735"},85,{"v":14.2292,"d":"14.229"},{"v":0.571919,"d":"0.57"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2602R110050P","NLEX03155424","EUR",7.25,{"v":7.4,"d":"7.40"},7.25,{"v":7.4,"d":"7.40"},7.16,54,0,4,{"v":5427000,"d":"5,427,000"},{"v":60725,"d":"60,725"},55,{"v":14.2292,"d":"14.229"},{"v":-0.427913,"d":"-0.43"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1006,"d":"1,006.00"},"C",100,"European","KOAEOM2602R110060C","NLEX03468017","EUR",{"v":9.8,"d":"9.80"},10.85,{"v":9.8,"d":"9.80"},{"v":10,"d":"10.00"},10.39,5,0,4,{"v":503000,"d":"503,000"},{"v":5113,"d":"5,113"},8,{"v":14.17794,"d":"14.178"},{"v":0.554486,"d":"0.55"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1006,"d":"1,006.00"},"P",100,"European","KOAEOM2602R110060P","NLEX03468025","EUR",{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},7.75,7.85,7.57,3,0,3,{"v":301800,"d":"301,800"},{"v":2630,"d":"2,630"},3,{"v":14.17794,"d":"14.178"},{"v":-0.445346,"d":"-0.45"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1008,"d":"1,008.00"},"C",100,"European","KOAEOM2602R110080C","NLEX03468033","EUR",4.85,{"v":9.2,"d":"9.20"},4.85,{"v":9.2,"d":"9.20"},9.22,8,0,7,{"v":806400,"d":"806,400"},{"v":5905,"d":"5,905"},9,{"v":13.99166,"d":"13.992"},{"v":0.51905,"d":"0.52"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1008,"d":"1,008.00"},"P",100,"European","KOAEOM2602R110080P","NLEX03468041","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},8.15,8.15,{"v":8.4,"d":"8.40"},6,0,5,{"v":604800,"d":"604,800"},{"v":5734,"d":"5,734"},4,{"v":13.99166,"d":"13.992"},{"v":-0.480781,"d":"-0.48"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2602R110100C","NLEX03130153","EUR",{"v":3.7,"d":"3.70"},{"v":8.3,"d":"8.30"},{"v":3.7,"d":"3.70"},7.75,8.11,35,0,14,{"v":3535000,"d":"3,535,000"},{"v":22430,"d":"22,430"},86,{"v":13.78948,"d":"13.789"},{"v":0.482645,"d":"0.48"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2602R110100P","NLEX03130161","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":9,"d":"9.00"},9.35,9.29,58,0,5,{"v":5858000,"d":"5,858,000"},{"v":54115,"d":"54,115"},72,{"v":13.78948,"d":"13.789"},{"v":-0.517187,"d":"-0.52"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1012,"d":"1,012.00"},"C",100,"European","KOAEOM2602R110120C","NLEX03468058","EUR",{"v":4.3,"d":"4.30"},{"v":4.4,"d":"4.40"},4.05,4.05,7.09,13,0,5,{"v":1315600,"d":"1,315,600"},{"v":8357,"d":"8,357"},13,{"v":13.62613,"d":"13.626"},{"v":0.445469,"d":"0.45"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1012,"d":"1,012.00"},"P",100,"European","KOAEOM2602R110120P","NLEX03468066","EUR",9.95,10.25,9.95,10.25,10.27,3,0,2,{"v":303600,"d":"303,600"},{"v":3045,"d":"3,045"},3,{"v":13.62613,"d":"13.626"},{"v":-0.554363,"d":"-0.55"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1014,"d":"1,014.00"},"C",100,"European","KOAEOM2602R110140C","NLEX03468074","EUR",5.65,5.65,5.65,5.65,6.14,1,0,1,{"v":101400,"d":"101,400"},565,1,{"v":13.44205,"d":"13.442"},{"v":0.407825,"d":"0.41"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1014,"d":"1,014.00"},"P",100,"European","KOAEOM2602R110140P","NLEX03468082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.32,2,0,1,{"v":202800,"d":"202,800"},{"v":2210,"d":"2,210"},17,{"v":13.44205,"d":"13.442"},{"v":-0.592007,"d":"-0.59"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2602R110150C","NLEX03163618","EUR",4.55,4.55,4.55,4.55,5.71,4,0,1,{"v":406000,"d":"406,000"},{"v":1820,"d":"1,820"},80,{"v":13.36426,"d":"13.364"},{"v":0.389069,"d":"0.39"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2602R110150P","NLEX03163626","EUR",{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},11.88,3,0,3,{"v":304500,"d":"304,500"},{"v":3955,"d":"3,955"},21,{"v":13.36426,"d":"13.364"},{"v":-0.610763,"d":"-0.61"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1016,"d":"1,016.00"},"C",100,"European","KOAEOM2602R110160C","NLEX03468090","EUR",3.05,{"v":4.8,"d":"4.80"},3.05,{"v":4.8,"d":"4.80"},5.29,6,0,2,{"v":609600,"d":"609,600"},{"v":2705,"d":"2,705"},5,{"v":13.29639,"d":"13.296"},{"v":0.370471,"d":"0.37"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1016,"d":"1,016.00"},"P",100,"European","KOAEOM2602R110160P","NLEX03468108","EUR",{"v":19.3,"d":"19.30"},{"v":20.2,"d":"20.20"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},12.47,92,0,12,{"v":9347200,"d":"9,347,200"},{"v":160760,"d":"160,760"},52,{"v":13.29639,"d":"13.296"},{"v":-0.62936,"d":"-0.63"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1018,"d":"1,018.00"},"C",100,"European","KOAEOM2602R110180C","NLEX03468116","EUR",{"v":2.6,"d":"2.60"},4.15,{"v":2.6,"d":"2.60"},4.15,4.52,6,0,2,{"v":610800,"d":"610,800"},{"v":2335,"d":"2,335"},6,{"v":13.14892,"d":"13.149"},{"v":0.333565,"d":"0.33"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1018,"d":"1,018.00"},"P",100,"European","KOAEOM2602R110180P","NLEX03468124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.69,0,0,0,0,0,0,{"v":13.14892,"d":"13.149"},{"v":-0.666267,"d":"-0.67"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":1.6,"d":"1.60"},{"v":4,"d":"4.00"},{"v":1.6,"d":"1.60"},{"v":3.6,"d":"3.60"},3.85,51,0,13,{"v":5202000,"d":"5,202,000"},{"v":14601,"d":"14,601"},119,{"v":13.04756,"d":"13.048"},{"v":0.298162,"d":"0.30"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":15.3,"d":"15.30"},15.55,{"v":15.3,"d":"15.30"},15.55,15.02,6,0,2,{"v":612000,"d":"612,000"},{"v":9230,"d":"9,230"},14,{"v":13.04756,"d":"13.048"},{"v":-0.701669,"d":"-0.70"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2602R110250C","NLEX03164772","EUR",1.22,{"v":2.5,"d":"2.50"},{"v":1.2,"d":"1.20"},{"v":2.5,"d":"2.50"},2.47,16,0,8,{"v":1640000,"d":"1,640,000"},{"v":1979,"d":"1,979"},38,{"v":12.78928,"d":"12.789"},{"v":0.216201,"d":"0.22"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2602R110250P","NLEX03164780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.63,0,0,0,0,0,0,{"v":12.78928,"d":"12.789"},{"v":-0.78363,"d":"-0.78"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2602R110300C","NLEX03130179","EUR",0.43,1.55,0.43,1.55,1.51,30,0,5,{"v":3090000,"d":"3,090,000"},{"v":3387,"d":"3,387"},85,{"v":12.59274,"d":"12.593"},{"v":0.148113,"d":"0.15"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2602R110300P","NLEX03130187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.67,0,0,0,0,0,0,{"v":12.59274,"d":"12.593"},{"v":-0.851719,"d":"-0.85"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2602R110350C","NLEX03183285","EUR",0.32,{"v":0.9,"d":"0.90"},0.32,{"v":0.9,"d":"0.90"},0.88,4,0,4,{"v":414000,"d":"414,000"},222,60,{"v":12.46904,"d":"12.469"},{"v":0.09624,"d":"0.10"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2602R110350P","NLEX03183293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.04,0,0,0,0,0,0,{"v":12.46904,"d":"12.469"},{"v":-0.903591,"d":"-0.90"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",0.16,{"v":0.5,"d":"0.50"},0.16,0.46,0.49,7,0,6,{"v":728000,"d":"728,000"},274,34,{"v":12.35189,"d":"12.352"},{"v":0.058778,"d":"0.06"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.65,0,0,0,0,0,10,{"v":12.35189,"d":"12.352"},{"v":-0.941053,"d":"-0.94"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2602R110450C","NLEX03223834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,160,{"v":12.35369,"d":"12.354"},{"v":0.034921,"d":"0.03"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2602R110450P","NLEX03223842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.42,0,0,0,0,0,0,{"v":12.35369,"d":"12.354"},{"v":-0.964911,"d":"-0.96"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2603V111000P","NLEX03243543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.5,"d":"89.50"},0,0,0,0,0,0,{"v":12.86662,"d":"12.867"},{"v":-0.973817,"d":"-0.97"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-04-17","2026-04-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2604H110000C","NLEX03315796","EUR",{"v":23.3,"d":"23.30"},28.75,{"v":23.3,"d":"23.30"},28.75,29.42,49,0,18,{"v":4900000,"d":"4,900,000"},{"v":124988,"d":"124,988"},314,{"v":15.53634,"d":"15.536"},{"v":0.569132,"d":"0.57"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2612I108800P","NLEX03112805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.39,1,0,1,{"v":88000,"d":"88,000"},{"v":2392,"d":"2,392"},45,{"v":20.0297,"d":"20.030"},{"v":-0.202051,"d":"-0.20"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2030-12-20","2030-12-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 3012K110000C","NLEX03113472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.98,0,0,0,0,0,52,{"v":17.34884,"d":"17.349"},{"v":0.613304,"d":"0.61"}]
["2026-02-18","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-06-19","2026-06-19",{"v":8400,"d":"8,400.00"},"C",1,"European","KOPSX 2606J008400C","NLEX02447244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},735.74,0,0,0,0,0,0,{"v":18.4341,"d":"18.434"},{"v":0.756784,"d":"0.76"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8","2030-06-21","2030-06-21",null,null,10000,null,"AFDZ8 3006L000000F","NLEX01664591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8","2031-01-17","2031-01-17",null,null,10000,null,"AFZH8 3101H000000F","NLEX03208678","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8","2030-06-21","2030-06-21",null,null,10000,null,"AFWQ8 3006L000000F","NLEX01664674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6","2026-05-15","2026-05-15",null,null,100,null,"AFBY6 2605F000000F","NLEX01434268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.984,"d":"45.98"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8","2031-01-17","2031-01-17",null,null,10000,null,"AFYR8 3101H000000F","NLEX03208538","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6","2026-02-20","2026-02-20",null,null,100,null,"AFPZ6 2602K000000F","NLEX00769060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.517,"d":"126.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8","2028-12-15","2028-12-15",null,null,10000,null,"AFAQ8 2812F000000F","NLEN10336274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8","2030-06-21","2030-06-21",null,null,10000,null,"AFHC8 3006L000000F","NLEX01664799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8","2028-06-16","2028-06-16",null,null,10000,null,"AFLT8 2806G000000F","NLEN11704181","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8","2029-12-21","2029-12-21",null,null,10000,null,"AFNN8 2912L000000F","NLEX00481484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8","2027-09-17","2027-09-17",null,null,10000,null,"AFPP8 2709H000000F","NLEX02467408","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49,"d":"49.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6","2026-04-17","2026-04-17",null,null,100,null,"AFQM6 2604H000000F","NLEX03209908","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":289.5911,"d":"289.59"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8","2027-12-17","2027-12-17",null,null,10000,null,"AFIR8 2712H000000F","NLEN00417324","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8","2030-06-21","2030-06-21",null,null,10000,null,"AFQO8 3006L000000F","NLEX02467945","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8","2027-09-17","2027-09-17",null,null,10000,null,"AFVW8 2709H000000F","NLEX02342924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8","2027-09-17","2027-09-17",null,null,10000,null,"AFZI8 2709H000000F","NLEX02468430","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32,"d":"32.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","AOABN 2603K203500P","NLEX01560724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,13,{"v":36.5998,"d":"36.600"},{"v":-0.96796,"d":"-0.97"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"P",100,"American","AOABN 2912L204000P","NLEX01420424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.59,0,0,0,0,0,104,{"v":31.66315,"d":"31.663"},{"v":-0.618572,"d":"-0.62"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-04-17","2026-04-17",{"v":30,"d":"30.00"},"P",100,"European","AOAB9C2604H203000P","NLEX03312041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":29.62237,"d":"29.622"},{"v":-0.571618,"d":"-0.57"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","AOAGN 2603K200600C","NLEX00983232","EUR",0.73,0.73,0.73,0.73,0.71,80,0,2,{"v":48000,"d":"48,000"},{"v":5840,"d":"5,840"},{"v":1886,"d":"1,886"},{"v":42.29983,"d":"42.300"},{"v":0.810191,"d":"0.81"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2026-02-27","2026-02-27",{"v":6.1,"d":"6.10"},"C",100,"American","AO4AG 2602R200610C","NLEX03460196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":64.02619,"d":"64.026"},{"v":0.804568,"d":"0.80"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-04-17","2026-04-17",{"v":28,"d":"28.00"},"P",100,"American","AOAKZ 2604H202800P","NLEX03261248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.00653,"d":"51.007"},{"v":-2.3e-05,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-12-18","2026-12-18",{"v":75,"d":"75.00"},"C",100,"American","AOAKZ 2612I207500C","NLEX03381111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,2,{"v":27.15715,"d":"27.157"},{"v":0.248234,"d":"0.25"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","AOAMG 2606J201800C","NLEN21035501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3,"d":"20.30"},0,0,0,0,0,73,{"v":73.38546,"d":"73.385"},{"v":0.982825,"d":"0.98"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","AOAMG 2706I200800P","NLEX01771255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":57.65996,"d":"57.660"},{"v":-0.003457,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2030-12-20","2030-12-20",{"v":45,"d":"45.00"},"C",100,"American","AOAMG 3012K204500C","NLEX03165035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.67,0,0,0,0,0,45,{"v":45.15654,"d":"45.157"},{"v":0.654537,"d":"0.65"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"C",100,"American","AOASM 2609I280000C","NLEX02416645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.89,0,0,0,0,0,76,{"v":44.51959,"d":"44.520"},{"v":0.449328,"d":"0.45"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2029-12-21","2029-12-21",{"v":900,"d":"900.00"},"P",100,"American","AOASM 2912L290000P","NLEX02524349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},320.05,0,0,0,0,0,4,{"v":41.94198,"d":"41.942"},{"v":-0.445016,"d":"-0.45"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",10,"American","AOASMM2603K268000C","NLEX03107391","EUR",{"v":47.5,"d":"47.50"},{"v":52.5,"d":"52.50"},{"v":47.5,"d":"47.50"},51.25,61.36,13,0,4,{"v":88400,"d":"88,400"},{"v":6512.5,"d":"6,513"},19,{"v":50.18093,"d":"50.181"},{"v":0.671045,"d":"0.67"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",100,"American","AOASL 2602K291000C","NLEX03053793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},334.92,0,0,0,0,0,3,{"v":15.95719,"d":"15.957"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-04-17","2026-04-17",{"v":1360,"d":"1,360.00"},"C",100,"American","AOASL 2604H2D6000C","NLEX03258814","EUR",{"v":36,"d":"36.00"},{"v":39,"d":"39.00"},{"v":36,"d":"36.00"},{"v":39,"d":"39.00"},46.76,3,0,2,{"v":408000,"d":"408,000"},{"v":11400,"d":"11,400"},31,{"v":44.31607,"d":"44.316"},{"v":0.347644,"d":"0.35"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-09-18","2026-09-18",{"v":1080,"d":"1,080.00"},"P",100,"American","AOASL 2609I2A8000P","NLEX02532508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.82,0,0,0,0,0,32,{"v":44.50778,"d":"44.508"},{"v":-0.269289,"d":"-0.27"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2030-12-20","2030-12-20",{"v":3200,"d":"3,200.00"},"P",100,"American","AOASL 3012K2W0000P","NLEX03176594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1967.78,"d":"1,967.78"},0,0,0,0,0,3,{"v":41.25398,"d":"41.254"},{"v":-0.868423,"d":"-0.87"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","AOAS9 2603K288000C","NLEX02531757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},368.18,0,0,0,0,0,7,{"v":61.26073,"d":"61.261"},{"v":0.980942,"d":"0.98"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","AOAS9 2606J285000P","NLEX01714354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.62,0,0,0,0,0,2,{"v":50.61005,"d":"50.610"},{"v":-0.069937,"d":"-0.07"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"American","AOASLM2602K299000P","NLEX03156844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,21,{"v":110.50227,"d":"110.502"},{"v":-0.002099,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-03-20","2026-03-20",{"v":1400,"d":"1,400.00"},"C",10,"American","AOASLM2603K2E0000C","NLEX02895079","EUR",{"v":8,"d":"8.00"},{"v":11,"d":"11.00"},{"v":8,"d":"8.00"},{"v":11,"d":"11.00"},{"v":13.4,"d":"13.40"},8,0,5,{"v":112000,"d":"112,000"},799,33,{"v":40.99909,"d":"40.999"},{"v":0.177785,"d":"0.18"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-09-18","2026-09-18",{"v":520,"d":"520.00"},"P",10,"American","AOASLM2609I252000P","NLEX03245563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":62.22232,"d":"62.222"},{"v":-0.017624,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOASR 2606J204000P","NLEN22019355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,100,{"v":37.48836,"d":"37.488"},{"v":-0.02487,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2028-12-15","2028-12-15",{"v":55,"d":"55.00"},"C",100,"American","AOASR 2812F205500C","NLEX03470633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.25,0,0,0,0,0,0,{"v":22.5731,"d":"22.573"},{"v":0.660938,"d":"0.66"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-04-17","2026-04-17",{"v":38,"d":"38.00"},"P",100,"American","AOAAI 2604H203800P","NLEX03251405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,25,{"v":36.67421,"d":"36.674"},{"v":-0.736596,"d":"-0.74"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2026-03-20","2026-03-20",{"v":24.5,"d":"24.50"},"C",100,"American","AOACO 2603K202450C","NLEX03103358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,30,{"v":26.27863,"d":"26.279"},{"v":0.908718,"d":"0.91"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-03-20","2026-03-20",{"v":135,"d":"135.00"},"P",10,"American","AOADQM2603K213500P","NLEX02887225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":38.97872,"d":"38.979"},{"v":-0.075988,"d":"-0.08"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-06-19","2026-06-19",{"v":165,"d":"165.00"},"C",10,"American","AOADQM2606J216500C","NLEX02887753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.07,0,0,0,0,0,0,{"v":35.24163,"d":"35.242"},{"v":0.441087,"d":"0.44"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":205,"d":"205.00"},"C",100,"American","AOADQ 2606J220500C","NLEX01708901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":37.04534,"d":"37.045"},{"v":0.120926,"d":"0.12"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":170,"d":"170.00"},"P",100,"American","AOADQ 2706I217000P","NLEX01050296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.41,0,0,0,0,0,0,{"v":34.29378,"d":"34.294"},{"v":-0.512889,"d":"-0.51"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":2800,"d":"2,800.00"},"P",10,"American","AOADY 2606J128000P","NLEX00750854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1815.3,"d":"1,815.30"},0,0,0,0,0,0,{"v":77.63468,"d":"77.635"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2028-12-15","2028-12-15",{"v":900,"d":"900.00"},"C",10,"American","AOADY 2812F109000C","NLEN13550756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},351.28,0,0,0,0,0,45,{"v":46.15645,"d":"46.156"},{"v":0.721936,"d":"0.72"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"P",10,"American","AO4AD 2602R111000P","NLEX03406413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.28,0,0,0,0,0,1,{"v":47.58555,"d":"47.586"},{"v":-0.927743,"d":"-0.93"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"European","AOAH9 2612I203000P","NLEX01738353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,3,{"v":25.07596,"d":"25.076"},{"v":-0.095126,"d":"-0.10"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOAH  2603K203500C","NLEX03055897","EUR",4.75,4.75,4.75,4.75,{"v":4.8,"d":"4.80"},1,0,1,{"v":3500,"d":"3,500"},475,{"v":2196,"d":"2,196"},{"v":25.52991,"d":"25.530"},{"v":0.963271,"d":"0.96"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOAH  2706I204000C","NLEX01717142","EUR",3.22,3.22,{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.22,2,0,2,{"v":8000,"d":"8,000"},642,{"v":1309,"d":"1,309"},{"v":19.54245,"d":"19.542"},{"v":0.527554,"d":"0.53"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2026-02-27","2026-02-27",{"v":43,"d":"43.00"},"C",100,"American","AO4AH 2602R204300C","NLEX03443945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.24105,"d":"20.241"},{"v":0.006092,"d":"0.01"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2026-04-17","2026-04-17",{"v":9,"d":"9.00"},"P",100,"American","AOAIB 2604H200900P","NLEX03289785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":20.58144,"d":"20.581"},{"v":-0.64352,"d":"-0.64"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOAFA 2603K202200C","NLEX02111469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.11084,"d":"55.111"},{"v":2.5e-05,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-02-20","2026-02-20",{"v":4,"d":"4.00"},"C",100,"American","AOALF 2602K200400C","NLEX02827999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":102.71006,"d":"102.710"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-04-17","2026-04-17",{"v":4,"d":"4.00"},"P",100,"American","AOALF 2604H200400P","NLEX03252502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.81552,"d":"74.816"},{"v":-0.001798,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"C",100,"American","AOALF 2612I200400C","NLEX02274747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,3,{"v":66.74024,"d":"66.740"},{"v":0.953069,"d":"0.95"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-04-17","2026-04-17",{"v":500,"d":"500.00"},"C",10,"American","AOAZQM2604H250000C","NLEX03310037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.2389,"d":"21.239"},{"v":0.000298,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-02-20","2026-02-20",{"v":375,"d":"375.00"},"P",100,"American","AOAZQ 2602K237500P","NLEX02845488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,50,{"v":24.46438,"d":"24.464"},{"v":-0.638748,"d":"-0.64"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-04-17","2026-04-17",{"v":490,"d":"490.00"},"C",100,"American","AOAZQ 2604H249000C","NLEX03397331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.2389,"d":"21.239"},{"v":0.000715,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AOAP  2603K202900C","NLEX00965833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.29,0,0,0,0,0,103,{"v":53.3326,"d":"53.333"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","AOAP  2606J207000P","NLEX03445510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.24,0,0,0,0,0,0,{"v":37.40692,"d":"37.407"},{"v":-0.990956,"d":"-0.99"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":28.5,"d":"28.50"},"P",100,"American","AOARC 2603K202850P","NLEX03471300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":66.93559,"d":"66.936"},{"v":-0.113408,"d":"-0.11"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-02-20","2026-02-20",{"v":48,"d":"48.00"},"P",100,"American","AOMT  2602K204800P","NLEX02829987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,430,{"v":94.3572,"d":"94.357"},{"v":-0.012486,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-04-17","2026-04-17",{"v":32,"d":"32.00"},"C",100,"American","AOMT  2604H203200C","NLEX03254011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.09,0,0,0,0,0,1,{"v":59.93943,"d":"59.939"},{"v":0.99356,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"P",100,"American","AOMT  2609I204200P","NLEX02530544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,115,{"v":45.21578,"d":"45.216"},{"v":-0.151708,"d":"-0.15"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-03-20","2026-03-20",{"v":33,"d":"33.00"},"P",100,"European","AOMT9 2603K203300P","NLEX03049288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":66.39978,"d":"66.400"},{"v":-0.002001,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"European","AOMT9 2606J203200C","NLEX01797185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.25,0,0,0,0,0,0,{"v":54.25417,"d":"54.254"},{"v":0.975154,"d":"0.98"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"European","AOMT9 2706I203000P","NLEX03049627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":46.88746,"d":"46.887"},{"v":-0.071739,"d":"-0.07"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","AOBFQ 2603K204400P","NLEX00976624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,50,{"v":35.06697,"d":"35.067"},{"v":-0.092668,"d":"-0.09"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOBFQ 2606J204000C","NLEN11904930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.31,0,0,0,0,0,0,{"v":32.74937,"d":"32.749"},{"v":0.940573,"d":"0.94"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"American","AOBFQ 2706I203500P","NLEN20533647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":31.49289,"d":"31.493"},{"v":-0.146792,"d":"-0.15"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"P",10,"American","AOBESM2609I205500P","NLEX02898966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":80.34138,"d":"80.341"},{"v":-0.009959,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-02-20","2026-02-20",{"v":130,"d":"130.00"},"C",100,"American","AOBES 2602K213000C","NLEX02865999","EUR",{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},57.06,2,0,1,{"v":26000,"d":"26,000"},{"v":10500,"d":"10,500"},49,{"v":198.4607,"d":"198.461"},{"v":0.994982,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","AOBES 2606J204500C","NLEX01827057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.29,0,0,0,0,0,10,{"v":111.86364,"d":"111.864"},{"v":0.997624,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-02-20","2026-02-20",{"v":76,"d":"76.00"},"C",100,"American","AOBWQ 2602K207600C","NLEX02845918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.81,0,0,0,0,0,0,{"v":38.90371,"d":"38.904"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-04-17","2026-04-17",{"v":72,"d":"72.00"},"P",100,"American","AOBWQ 2604H207200P","NLEX03269944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":39.68821,"d":"39.688"},{"v":-0.049614,"d":"-0.05"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"C",100,"American","AOBWQ 2609I209000C","NLEX02400821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.36,0,0,0,0,0,0,{"v":30.73907,"d":"30.739"},{"v":0.568038,"d":"0.57"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-02-20","2026-02-20",{"v":21.5,"d":"21.50"},"C",100,"American","AOBFT 2602K202150C","NLEX02860818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,0,{"v":51.34996,"d":"51.350"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-04-17","2026-04-17",{"v":29.5,"d":"29.50"},"P",100,"American","AOBFT 2604H202950P","NLEX03284729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":44.60597,"d":"44.606"},{"v":-0.303663,"d":"-0.30"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOBFT 2612I204000C","NLEX03081059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,61,{"v":37.57066,"d":"37.571"},{"v":0.320764,"d":"0.32"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","AOBYQ 2606J204500C","NLEN11903635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,4,{"v":41.73779,"d":"41.738"},{"v":0.587171,"d":"0.59"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"P",100,"American","AOBYQ 2612I204400P","NLEX03068403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,0,{"v":42.6827,"d":"42.683"},{"v":-0.371644,"d":"-0.37"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2028-06-16","2028-06-16",{"v":29,"d":"29.00"},"C",100,"American","AOBYQ 2806G202900C","NLEX01728669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.27,0,0,0,0,0,0,{"v":40.5651,"d":"40.565"},{"v":0.876791,"d":"0.88"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"P",100,"American","AOBEQ 2606J211500P","NLEX00126162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.84,0,0,0,0,0,0,{"v":25.74162,"d":"25.742"},{"v":-0.686437,"d":"-0.69"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":130,"d":"130.00"},"C",100,"American","AOBEQ 2712H213000C","NLEX00535198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":21.78792,"d":"21.788"},{"v":0.325971,"d":"0.33"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AOBGQ 2603K203800P","NLEX02071614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":55.09173,"d":"55.092"},{"v":-0.007839,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","AOBGQ 2706I205500P","NLEX00113525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,0,{"v":30.6269,"d":"30.627"},{"v":-0.459732,"d":"-0.46"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-02-20","2026-02-20",{"v":6.5,"d":"6.50"},"C",100,"American","AOBI  2602K200650C","NLEX03447326","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.36,14,0,1,{"v":9100,"d":"9,100"},420,20,{"v":89.4952,"d":"89.495"},{"v":0.756491,"d":"0.76"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","AOBI  2606J200400P","NLEX02410473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,31.828,{"v":-0.003864,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-02-20","2026-02-20",{"v":20,"d":"20.00"},"P",100,"American","AOCTP 2602K202000P","NLEX02862467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,5,{"v":25.84177,"d":"25.842"},{"v":-0.967238,"d":"-0.97"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-02-20","2026-02-20",{"v":16.5,"d":"16.50"},"C",100,"American","AOCVC 2602K201650C","NLEX03184473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,32,{"v":46.7087,"d":"46.709"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","AOCVC 2609I200400P","NLEX02438656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.92525,"d":"49.925"},{"v":-0.000556,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-09-18","2026-09-18",{"v":27.5,"d":"27.50"},"P",100,"American","AOCBQ 2609I202750P","NLEX02588906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":42.14049,"d":"42.140"},{"v":-0.214296,"d":"-0.21"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","AOCBQ 2706I204500C","NLEX01866642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":35.91781,"d":"35.918"},{"v":0.313949,"d":"0.31"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":72,"d":"72.00"},"P",100,"American","AOCLQ 2603K207200P","NLEX00989486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.77578,"d":"35.776"},{"v":-0.00334,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","AOCSM 2609I200450C","NLEX02417841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.53,0,0,0,0,0,0,{"v":37.50922,"d":"37.509"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","AODSM 2603K208000P","NLEX00963309","EUR",20.15,{"v":20.4,"d":"20.40"},20.15,{"v":20.4,"d":"20.40"},19.46,4,0,3,{"v":32000,"d":"32,000"},{"v":8068,"d":"8,068"},170,{"v":38.26023,"d":"38.260"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AODSM 2612I205000C","NLEN11348781","EUR",{"v":11.6,"d":"11.60"},{"v":11.8,"d":"11.80"},{"v":11.6,"d":"11.60"},{"v":11.8,"d":"11.80"},{"v":12.4,"d":"12.40"},2,0,2,{"v":10000,"d":"10,000"},{"v":2340,"d":"2,340"},317,{"v":33.11454,"d":"33.115"},{"v":0.7995,"d":"0.80"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AODTQ 2603K205000C","NLEX01541831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":39.90523,"d":"39.905"},{"v":0.083088,"d":"0.08"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-09-18","2026-09-18",{"v":33,"d":"33.00"},"P",100,"American","AODTQ 2609I203300P","NLEX02427410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":37.93825,"d":"37.938"},{"v":-0.178148,"d":"-0.18"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"C",100,"American","AODTQ 2712H204000C","NLEX00535495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.66,0,0,0,0,0,0,{"v":32.73854,"d":"32.739"},{"v":0.625384,"d":"0.63"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":31,"d":"31.00"},"C",100,"American","AODBQ 2606J203100C","NLEX02008988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":34.17738,"d":"34.177"},{"v":0.549328,"d":"0.55"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"P",100,"American","AODBQ 2706I201500P","NLEN21322834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":47.79775,"d":"47.798"},{"v":-0.059219,"d":"-0.06"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-02-20","2026-02-20",{"v":140,"d":"140.00"},"C",100,"American","AODEQ 2602K214000C","NLEX03222364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.02,0,0,0,0,0,0,{"v":35.48759,"d":"35.488"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":180,"d":"180.00"},"C",100,"American","AODEQ 2706I218000C","NLEX00087711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.72,0,0,0,0,0,0,{"v":26.3414,"d":"26.341"},{"v":0.795779,"d":"0.80"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-02-20","2026-02-20",{"v":9.1,"d":"9.10"},"P",100,"American","AOLUQ 2602K200910P","NLEX03335679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":32.69718,"d":"32.697"},{"v":-0.335576,"d":"-0.34"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":9.2,"d":"9.20"},"P",100,"American","AOLUQ 2612I200920P","NLEX01868978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":33.5219,"d":"33.522"},{"v":-0.454383,"d":"-0.45"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-04-17","2026-04-17",{"v":44,"d":"44.00"},"P",100,"American","AODPQ 2604H204400P","NLEX03273722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":33.06852,"d":"33.069"},{"v":-0.156065,"d":"-0.16"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-09-18","2026-09-18",{"v":51,"d":"51.00"},"C",100,"American","AODPQ 2609I205100C","NLEX02969213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":25.85632,"d":"25.856"},{"v":0.464541,"d":"0.46"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":33,"d":"33.00"},"C",100,"American","AOTKQ 2603K203300C","NLEX00969157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,20,{"v":28.93018,"d":"28.930"},{"v":0.433468,"d":"0.43"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"American","AOTKQ 2606J202800P","NLEN20531864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":28.08018,"d":"28.080"},{"v":-0.198384,"d":"-0.20"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":23,"d":"23.00"},"C",100,"American","AOTKQ 2706I202300C","NLEN20921339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.57,0,0,0,0,0,0,{"v":27.70642,"d":"27.706"},{"v":0.931312,"d":"0.93"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"C",100,"American","AOEOQ 2606J201100C","NLEN11950016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":39.79123,"d":"39.791"},{"v":0.998977,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-06-18","2027-06-18",{"v":11,"d":"11.00"},"P",100,"American","AOEOQ 2706I201100P","NLEN20691783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":33.18623,"d":"33.186"},{"v":-0.062813,"d":"-0.06"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-02-20","2026-02-20",{"v":60.5,"d":"60.50"},"C",100,"American","AOEUE 2602K206050C","NLEX03410068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":22.30359,"d":"22.304"},{"v":0.999847,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"C",100,"American","AOECM 2609I200800C","NLEX03075374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},0,0,0,0,0,0,{"v":28.50658,"d":"28.507"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-03-20","2026-03-20",{"v":145,"d":"145.00"},"P",100,"American","AOENX 2603K214500P","NLEX03127357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},0,0,0,0,0,0,{"v":23.21785,"d":"23.218"},{"v":-0.998352,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-02-20","2026-02-20",{"v":65,"d":"65.00"},"C",100,"American","AOEXR 2602K206500C","NLEX03411843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,0,{"v":29.61189,"d":"29.612"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"C",100,"American","AOFUR 2603K201300C","NLEX00985294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,500,{"v":49.19736,"d":"49.197"},{"v":0.316973,"d":"0.32"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-09-18","2026-09-18",{"v":5.5,"d":"5.50"},"C",100,"American","AOFUR 2609I200550C","NLEX02584111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,0,{"v":55.70957,"d":"55.710"},{"v":0.993261,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2026-02-20","2026-02-20",{"v":8,"d":"8.00"},"P",100,"American","AOFST 2602K200800P","NLEX02886003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.10843,"d":"28.108"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-09-18","2026-09-18",{"v":46,"d":"46.00"},"P",100,"American","AOFEV 2609I204600P","NLEX03077206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":28.97916,"d":"28.979"},{"v":-0.063401,"d":"-0.06"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","AOFLW 2603K203400C","NLEX01807745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,233,{"v":44.24485,"d":"44.245"},{"v":0.024769,"d":"0.02"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-12-18","2026-12-18",{"v":19,"d":"19.00"},"P",100,"American","AOFLW 2612I201900P","NLEX03077628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,5,{"v":33.51733,"d":"33.517"},{"v":-0.100411,"d":"-0.10"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":68,"d":"68.00"},"P",100,"American","AOFSQ 2606J206800P","NLEX02704073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.39,0,0,0,0,0,0,{"v":23.11167,"d":"23.112"},{"v":-0.980214,"d":"-0.98"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","AOFSQ 2706I207000C","NLEX02684077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":23.39441,"d":"23.394"},{"v":0.172833,"d":"0.17"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2026-02-20","2026-02-20",{"v":15.8,"d":"15.80"},"P",100,"American","AOGLB 2602K201580P","NLEX03415695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.99991,"d":"20.000"},{"v":-3.9e-05,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AOHEI 2612I204000P","NLEX01704371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,23,{"v":36.97415,"d":"36.974"},{"v":-0.017281,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-02-20","2026-02-20",{"v":225,"d":"225.00"},"C",100,"American","AOHRQ 2602K222500C","NLEX02872235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.23,0,0,0,0,0,0,{"v":24.05958,"d":"24.060"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-04-17","2026-04-17",{"v":340,"d":"340.00"},"P",100,"American","AOHRQ 2604H234000P","NLEX03295907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.8,"d":"94.80"},0,0,0,0,0,0,{"v":25.11947,"d":"25.119"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","AOHVA 2603K201400C","NLEX03110031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.995156,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-02-20","2026-02-20",{"v":300,"d":"300.00"},"P",100,"American","AOHDQ 2602K230000P","NLEX02870247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96,"d":"96.00"},0,0,0,0,0,0,{"v":42.70258,"d":"42.703"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-04-17","2026-04-17",{"v":192,"d":"192.00"},"C",100,"American","AOHDQ 2604H219200C","NLEX03462812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.89,0,0,0,0,0,0,{"v":39.80037,"d":"39.800"},{"v":0.686852,"d":"0.69"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"C",100,"American","AOHDQ 2812F210000C","NLEX03089433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.27,0,0,0,0,0,0,{"v":36.69039,"d":"36.690"},{"v":0.940293,"d":"0.94"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AOHEY 2603K204200P","NLEX00985781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":53.49044,"d":"53.490"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"C",100,"American","AOHEY 2606J207500C","NLEX02111782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.84,10,0,2,{"v":75000,"d":"75,000"},{"v":15520,"d":"15,520"},88,{"v":45.21741,"d":"45.217"},{"v":0.827497,"d":"0.83"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","AOHNQ 2603K205200C","NLEX01119711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.66,0,0,0,0,0,0,{"v":50.22303,"d":"50.223"},{"v":0.997491,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","AOHNQ 2606J205600P","NLEX01139164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":32.92365,"d":"32.924"},{"v":-0.045029,"d":"-0.05"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","AOHNQ 2612I212000C","NLEX00914039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":20.57854,"d":"20.579"},{"v":0.01034,"d":"0.01"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","AOHPQ 2606J208500C","NLEX00091457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":21.07668,"d":"21.077"},{"v":0.444214,"d":"0.44"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-12-18","2026-12-18",{"v":74,"d":"74.00"},"C",100,"American","AOHPQ 2612I207400C","NLEX03092395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.92,0,0,0,0,0,0,{"v":22.69337,"d":"22.693"},{"v":0.750753,"d":"0.75"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-02-20","2026-02-20",{"v":85,"d":"85.00"},"P",100,"American","AOIMD 2602K208500P","NLEX03412338","EUR",{"v":7,"d":"7.00"},{"v":9.4,"d":"9.40"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.29,10,0,5,{"v":85000,"d":"85,000"},{"v":6995,"d":"6,995"},14,{"v":85.14953,"d":"85.150"},{"v":-0.51053,"d":"-0.51"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2028-12-15","2028-12-15",{"v":150,"d":"150.00"},"P",100,"American","AOIMD 2812F215000P","NLEX03116855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.02,0,0,0,0,0,0,{"v":37.13332,"d":"37.133"},{"v":-0.787463,"d":"-0.79"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",101,"American","AOING 2603K203800C","NLEX03395954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.59887,"d":"24.599"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",106,"American","AOING 2612I200900P","NLEX03184929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":50.43855,"d":"50.439"},{"v":-0.00819,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-04-17","2026-04-17",{"v":29,"d":"29.00"},"P",100,"European","AOIN9 2604H202900P","NLEX03248187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":25.52016,"d":"25.520"},{"v":-0.95525,"d":"-0.96"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2026-03-06","2026-03-06",{"v":10,"d":"10.00"},"C",100,"American","AO1IN 26036201000C","NLEX03471177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.81,0,0,0,0,0,0,{"v":68.28409,"d":"68.284"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-02-20","2026-02-20",{"v":35.5,"d":"35.50"},"P",100,"American","AONTQ 2602K203550P","NLEX02910738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.46119,"d":"60.461"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","AONTQ 2612I206000P","NLEX01607814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.95,0,0,0,0,0,0,{"v":38.98866,"d":"38.989"},{"v":-0.724986,"d":"-0.72"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"C",100,"American","AONTQ 2812F206000C","NLEX03051896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":38.28299,"d":"38.283"},{"v":0.494319,"d":"0.49"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-02-20","2026-02-20",{"v":13.5,"d":"13.50"},"P",100,"American","AOINP 2602K201350P","NLEX03175539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":22.63747,"d":"22.637"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":11.4,"d":"11.40"},"P",100,"American","AOKSQ 2603K201140P","NLEX03070284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":44.28174,"d":"44.282"},{"v":-0.028531,"d":"-0.03"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","AOKSQ 2612I201600P","NLEN19856280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":29.82991,"d":"29.830"},{"v":-0.60947,"d":"-0.61"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"C",100,"American","AOKSQ 2706I201000C","NLEN21760207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,7,{"v":36.07138,"d":"36.071"},{"v":0.873199,"d":"0.87"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-09-18","2026-09-18",{"v":5.5,"d":"5.50"},"C",100,"American","AOKPN 2609I200550C","NLEX03395251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.54245,"d":"18.542"},{"v":0.087738,"d":"0.09"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2030-12-20","2030-12-20",{"v":4.5,"d":"4.50"},"P",100,"American","AOKPN 3012K200450P","NLEX03050922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,{"v":3704,"d":"3,704"},{"v":20.48326,"d":"20.483"},{"v":-0.477916,"d":"-0.48"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-04-17","2026-04-17",{"v":37,"d":"37.00"},"C",100,"American","AOVPK 2604H203700C","NLEX03266817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,3,{"v":31.97743,"d":"31.977"},{"v":0.942336,"d":"0.94"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2026-03-20","2026-03-20",{"v":59,"d":"59.00"},"C",100,"American","AOKNG 2603K205900C","NLEX03186072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.97,0,0,0,0,0,0,{"v":33.19375,"d":"33.194"},{"v":0.999198,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","AOCIO 2603K202300P","NLEX01224164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.67472,"d":"36.675"},{"v":-4.4e-05,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","AOCIO 2612I201600C","NLEX03081216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.61,0,0,0,0,0,0,{"v":46.62341,"d":"46.623"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"C",100,"American","AOBAM 2712H200600C","NLEX02622390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,51,{"v":46.82222,"d":"46.822"},{"v":0.874765,"d":"0.87"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-02-20","2026-02-20",{"v":520,"d":"520.00"},"P",100,"American","AOMEQ 2602K252000P","NLEX03169961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120.1,"d":"120.10"},0,0,0,0,0,0,{"v":35.50611,"d":"35.506"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-06-19","2026-06-19",{"v":310,"d":"310.00"},"C",100,"American","AOMEQ 2606J231000C","NLEX01827099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.18,0,0,0,0,0,0,{"v":37.58903,"d":"37.589"},{"v":0.910283,"d":"0.91"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-02-20","2026-02-20",{"v":57,"d":"57.00"},"C",100,"American","AOMBQ 2602K205700C","NLEX02864711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":37.95283,"d":"37.953"},{"v":0.931738,"d":"0.93"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-09-18","2026-09-18",{"v":36,"d":"36.00"},"C",100,"American","AOMBQ 2609I203600C","NLEX02420944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.55,0,0,0,0,0,0,{"v":43.15362,"d":"43.154"},{"v":0.995858,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AOMBQ 2712H203000P","NLEX01196081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":40.94775,"d":"40.948"},{"v":-0.075708,"d":"-0.08"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"P",100,"American","AOMKQ 2609I210000P","NLEX02430299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":32.24315,"d":"32.243"},{"v":-0.124033,"d":"-0.12"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"C",100,"American","AOMKQ 2712H218000C","NLEX00537095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":23.30923,"d":"23.309"},{"v":0.197773,"d":"0.20"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"C",100,"American","AOMRQ 2612I270000C","NLEN20600446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":21.26933,"d":"21.269"},{"v":0.081234,"d":"0.08"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-02-20","2026-02-20",{"v":57,"d":"57.00"},"P",100,"American","AONN  2602K205700P","NLEX02863762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,180,{"v":53.25167,"d":"53.252"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AONN  2606J202800C","NLEX01741308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.18,0,0,0,0,0,0,{"v":58.31479,"d":"58.315"},{"v":0.999704,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",3.04,"C",599,"American","AOOCI 2606J200304C","NLEX01787764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,44,{"v":71.87227,"d":"71.872"},{"v":0.733314,"d":"0.73"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"P",158,"American","AOOCI 2706I200700P","NLEX02205287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,0,{"v":59.74026,"d":"59.740"},{"v":-0.776768,"d":"-0.78"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","AOPHA 2609I200220C","NLEX02492927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,482,{"v":67.33505,"d":"67.335"},{"v":0.291781,"d":"0.29"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-04-17","2026-04-17",{"v":24,"d":"24.00"},"P",100,"American","AOPHI 2604H202400P","NLEX03277384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,78,{"v":29.0588,"d":"29.059"},{"v":-0.162983,"d":"-0.16"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-02-20","2026-02-20",{"v":21,"d":"21.00"},"C",100,"European","AOPH9 2602K202100C","NLEX02853854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":43.70335,"d":"43.703"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-04-17","2026-04-17",{"v":17,"d":"17.00"},"P",100,"European","AOPH9 2604H201700P","NLEX03322305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":43.88955,"d":"43.890"},{"v":-0.003788,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"P",100,"European","AOPH9C2606J202900P","NLEX03442004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":30.34229,"d":"30.342"},{"v":-0.696829,"d":"-0.70"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":40.5,"d":"40.50"},"C",100,"American","AOPAQ 2603K204050C","NLEX03094375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":29.24751,"d":"29.248"},{"v":0.101205,"d":"0.10"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-09-18","2026-09-18",{"v":29.5,"d":"29.50"},"P",100,"American","AOPAQ 2609I202950P","NLEX02453267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":31.21202,"d":"31.212"},{"v":-0.178552,"d":"-0.18"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-04-17","2026-04-17",{"v":32,"d":"32.00"},"P",100,"American","AOPPQ 2604H203200P","NLEX03298505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":42.04274,"d":"42.043"},{"v":-0.038135,"d":"-0.04"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-09-18","2026-09-18",{"v":53,"d":"53.00"},"C",100,"American","AOPPQ 2609I205300C","NLEX02697368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":31.67202,"d":"31.672"},{"v":0.203191,"d":"0.20"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":58,"d":"58.00"},"P",100,"American","AOPPQ 2712H205800P","NLEX00537624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.77,0,0,0,0,0,0,{"v":30.75097,"d":"30.751"},{"v":-0.735856,"d":"-0.74"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-02-20","2026-02-20",{"v":7,"d":"7.00"},"P",100,"American","AOPSQ 2602K200700P","NLEX02907262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":35.24879,"d":"35.249"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","AOPSQ 2606J200380C","NLEX02472903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":39.20072,"d":"39.201"},{"v":0.876697,"d":"0.88"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":5.2,"d":"5.20"},"P",100,"American","AOPSQ 2612I200520P","NLEX03071084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":33.64541,"d":"33.645"},{"v":-0.580483,"d":"-0.58"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOPRX 2603K202400C","NLEX01144271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.21,0,0,0,0,0,0,{"v":66.06668,"d":"66.067"},{"v":0.999633,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOPRX 2606J203000P","NLEN21535278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,92,{"v":46.43796,"d":"46.438"},{"v":-0.053635,"d":"-0.05"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"C",100,"American","AOPRX 2706I203500C","NLEX01727000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,48,{"v":37.46496,"d":"37.465"},{"v":0.794724,"d":"0.79"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":57,"d":"57.00"},"C",100,"American","AOQNQ 2603K205700C","NLEX03333930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":60.45962,"d":"60.460"},{"v":0.041108,"d":"0.04"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","AOQNQ 2609I203500P","NLEX02433731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":34.81473,"d":"34.815"},{"v":-0.209872,"d":"-0.21"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-12-17","2027-12-17",{"v":42,"d":"42.00"},"C",100,"American","AOQNQ 2712H204200C","NLEX00538796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":25.55898,"d":"25.559"},{"v":0.590915,"d":"0.59"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",103,"American","AORND 2612I202500C","NLEX00764285","EUR",4.65,4.65,4.65,4.65,4.73,1,0,1,{"v":2575,"d":"2,575"},{"v":478.95,"d":"479"},9,{"v":36.90843,"d":"36.908"},{"v":0.678338,"d":"0.68"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2030-12-20","2030-12-20",{"v":28,"d":"28.00"},"P",100,"American","AORND 3012K202800P","NLEX03058289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,0,0,0,0,0,11,{"v":36.7517,"d":"36.752"},{"v":-0.38481,"d":"-0.38"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOREN 2603K203000C","NLEX00971096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,97,{"v":43.02052,"d":"43.021"},{"v":0.123423,"d":"0.12"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2030-12-20","2030-12-20",{"v":35,"d":"35.00"},"C",100,"American","AOREN 3012K203500C","NLEX03057836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,5,{"v":34.04234,"d":"34.042"},{"v":0.487157,"d":"0.49"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":48.5,"d":"48.50"},"P",100,"American","AORWQ 2603K204850P","NLEX03157784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":39.91954,"d":"39.920"},{"v":-0.210285,"d":"-0.21"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":53,"d":"53.00"},"P",100,"American","AORWQ 2606J205300P","NLEX03178335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":31.14586,"d":"31.146"},{"v":-0.502451,"d":"-0.50"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-02-20","2026-02-20",{"v":1560,"d":"1,560.00"},"P",10,"American","AORHQM2602K2F6000P","NLEX02883885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,5,{"v":70.1503,"d":"70.150"},{"v":-0.05216,"d":"-0.05"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-04-17","2026-04-17",{"v":1200,"d":"1,200.00"},"C",10,"American","AORHQM2604H2C0000C","NLEX03349746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},504.64,0,0,0,0,0,0,{"v":52.6548,"d":"52.655"},{"v":0.961639,"d":"0.96"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-09-18","2026-09-18",{"v":1320,"d":"1,320.00"},"P",10,"American","AORHQM2609I2D2000P","NLEX02885120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.72,0,0,0,0,0,0,{"v":44.46388,"d":"44.464"},{"v":-0.177307,"d":"-0.18"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-04-17","2026-04-17",{"v":1940,"d":"1,940.00"},"P",100,"American","AORHQ 2604H2J4000P","NLEX03304360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.49,0,0,0,0,0,0,{"v":45.38836,"d":"45.388"},{"v":-0.744022,"d":"-0.74"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-09-18","2026-09-18",{"v":1500,"d":"1,500.00"},"C",100,"American","AORHQ 2609I2F0000C","NLEX02436387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":328.1,"d":"328.10"},0,0,0,0,0,0,{"v":43.70894,"d":"43.709"},{"v":0.711796,"d":"0.71"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"P",100,"American","AORHQ 2706I260000P","NLEX00117682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.79,0,0,0,0,0,0,{"v":49.5225,"d":"49.523"},{"v":-0.016073,"d":"-0.02"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-02-20","2026-02-20",{"v":175,"d":"175.00"},"P",10,"American","AOAPQM2602K217500P","NLEX02890328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":37.75086,"d":"37.751"},{"v":-0.62363,"d":"-0.62"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-03-20","2026-03-20",{"v":225,"d":"225.00"},"C",10,"American","AOAPQM2603K222500C","NLEX02891094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":33.68835,"d":"33.688"},{"v":0.003873,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"P",10,"American","AOAPQM2606J226000P","NLEX02891581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.18,0,0,0,0,0,0,{"v":33.75368,"d":"33.754"},{"v":-0.981515,"d":"-0.98"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-04-17","2026-04-17",{"v":198,"d":"198.00"},"P",100,"American","AOAPQ 2604H219800P","NLEX03268904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.64,0,0,0,0,0,0,{"v":29.82884,"d":"29.829"},{"v":-0.861317,"d":"-0.86"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"C",100,"American","AOAPQ 2606J235000C","NLEX00608839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.86491,"d":"33.865"},{"v":0.000173,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"C",100,"American","AOAPQ 2806G211000C","NLEX02346420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.54,0,0,0,0,0,0,{"v":34.37298,"d":"34.373"},{"v":0.886755,"d":"0.89"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","AOSBM 2612I202200C","NLEX00784002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,275,{"v":34.11717,"d":"34.117"},{"v":0.918113,"d":"0.92"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2026-02-27","2026-02-27",{"v":32.5,"d":"32.50"},"P",100,"American","AO4SB 2602R203250P","NLEX03480152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":53.16361,"d":"53.164"},{"v":-0.720223,"d":"-0.72"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"C",100,"American","AOSPQ 2603K228000C","NLEX00993132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":44.78498,"d":"44.785"},{"v":0.087884,"d":"0.09"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2028-06-16","2028-06-16",{"v":400,"d":"400.00"},"C",100,"American","AOSPQ 2806G240000C","NLEX01753204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":25.50818,"d":"25.508"},{"v":0.139104,"d":"0.14"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","AORD  2603K204600P","NLEX03041749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.68,0,0,0,0,0,0,{"v":32.12991,"d":"32.130"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","AORD  2612I203000C","NLEN03465528","EUR",4.15,{"v":4.7,"d":"4.70"},4.15,{"v":4.7,"d":"4.70"},4.65,135,0,8,{"v":405000,"d":"405,000"},{"v":60832,"d":"60,832"},{"v":11710,"d":"11,710"},{"v":24.77917,"d":"24.779"},{"v":0.72778,"d":"0.73"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"C",100,"European","AORD9 2609I205500C","NLEX02483934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.74812,"d":"22.748"},{"v":0.002346,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2026-03-06","2026-03-06",{"v":28,"d":"28.00"},"P",100,"American","AO1RD 26036202800P","NLEX03451880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.44952,"d":"36.450"},{"v":-0.009495,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","AOMHQ 2603K214000C","NLEX01090888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.1,"d":"105.10"},0,0,0,0,0,0,{"v":69.04576,"d":"69.046"},{"v":0.998457,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2028-06-16","2028-06-16",{"v":120,"d":"120.00"},"C",100,"American","AOMHQ 2806G212000C","NLEX01725806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.64,0,0,0,0,0,0,{"v":42.22867,"d":"42.229"},{"v":0.942719,"d":"0.94"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-04-17","2026-04-17",{"v":360,"d":"360.00"},"P",10,"American","AOMHQM2604H236000P","NLEX03308783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":115.2,"d":"115.20"},0,0,0,0,0,0,{"v":27.13363,"d":"27.134"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-06-19","2026-06-19",{"v":270,"d":"270.00"},"P",10,"American","AOMHQM2606J227000P","NLEX02926601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.49,0,0,0,0,0,0,{"v":29.17796,"d":"29.178"},{"v":-0.686751,"d":"-0.69"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"P",100,"American","AOMNQ 2603K220000P","NLEX02995788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.92,0,0,0,0,0,0,{"v":49.84052,"d":"49.841"},{"v":-0.89412,"d":"-0.89"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","AOMNQ 2606J204400C","NLEX00322795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.69,0,0,0,0,0,0,{"v":101.77679,"d":"101.777"},{"v":0.998854,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-09-18","2026-09-18",{"v":165,"d":"165.00"},"P",100,"American","AOMNQ 2609I216500P","NLEX03355032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.42,0,0,0,0,0,0,{"v":49.96063,"d":"49.961"},{"v":-0.408572,"d":"-0.41"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-02-20","2026-02-20",{"v":39.5,"d":"39.50"},"P",100,"American","AOSHQ 2602K203950P","NLEX02878505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.28252,"d":"25.283"},{"v":-0.003691,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-04-17","2026-04-17",{"v":41,"d":"41.00"},"C",100,"American","AOSHQ 2604H204100C","NLEX03301697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":22.8677,"d":"22.868"},{"v":0.587741,"d":"0.59"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":29,"d":"29.00"},"P",100,"American","AOSHQ 2612I202900P","NLEX03355818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":30.36338,"d":"30.363"},{"v":-0.066329,"d":"-0.07"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-04-17","2026-04-17",{"v":9.2,"d":"9.20"},"P",100,"American","AOSIF 2604H200920P","NLEX03359349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":42.80387,"d":"42.804"},{"v":-0.880599,"d":"-0.88"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","AOPLT 2603K200500C","NLEX01209231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.06,0,0,0,0,0,0,{"v":246.61502,"d":"246.615"},{"v":0.989988,"d":"0.99"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"P",100,"American","AOPLT 2609I200900P","NLEX02392176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":52.82222,"d":"52.822"},-0.02]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-04-17","2026-04-17",{"v":4.5,"d":"4.50"},"C",100,"American","AOSLG 2604H200450C","NLEX03263657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7,"d":"9.70"},0,0,0,0,0,0,{"v":55.44673,"d":"55.447"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":88,"d":"88.00"},"P",100,"American","AOSYQ 2603K208800P","NLEX00994627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.11,0,0,0,0,0,0,{"v":41.10169,"d":"41.102"},{"v":-0.924694,"d":"-0.92"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"P",100,"American","AOSYQ 2806G210000P","NLEX01755977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7,"d":"28.70"},0,0,0,0,0,0,{"v":26.43838,"d":"26.438"},{"v":-0.737003,"d":"-0.74"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-04-17","2026-04-17",{"v":22,"d":"22.00"},"C",100,"American","AOTKG 2604H202200C","NLEX03264150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.85,0,0,0,0,0,0,{"v":56.72512,"d":"56.725"},{"v":0.997227,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AOTKG 2612I204000P","NLEX00517907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,195,{"v":25.96255,"d":"25.963"},{"v":-0.494259,"d":"-0.49"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-02-20","2026-02-20",23.07,"P",104,"American","AOTIL 2602K202307P","NLEX02900283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":76.90765,"d":"76.908"},{"v":0,"d":"0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-04-17","2026-04-17",{"v":21,"d":"21.00"},"C",100,"American","AOTIL 2604H202100C","NLEX03349944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.25,0,0,0,0,0,0,{"v":63.0864,"d":"63.086"},{"v":0.972099,"d":"0.97"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"P",104,"American","AOTIL 2609I207000P","NLEX03370007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.18,0,0,0,0,0,0,{"v":57.94703,"d":"57.947"},{"v":-0.933719,"d":"-0.93"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2027-12-17","2027-12-17",{"v":7,"d":"7.00"},"P",100,"American","AOTTM 2712H200700P","NLEX03059865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,12,{"v":41.28819,"d":"41.288"},{"v":-0.600133,"d":"-0.60"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOUN  2706I204000C","NLEX01727562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.11,0,0,0,0,0,83,{"v":24.46877,"d":"24.469"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-02-20","2026-02-20",{"v":116,"d":"116.00"},"P",100,"European","AOUB9 2602K211600P","NLEX02841461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.56,0,0,0,0,0,0,{"v":68.19489,"d":"68.195"},{"v":-0.987349,"d":"-0.99"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":78,"d":"78.00"},"P",100,"American","AOUBL 2603K207800P","NLEX03320143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":43.04927,"d":"43.049"},{"v":-0.008685,"d":"-0.01"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","AOUBL 2609I203500P","NLEX02396193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":48.89962,"d":"48.900"},{"v":-0.001211,"d":"-0.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-02-20","2026-02-20",{"v":54,"d":"54.00"},"C",100,"European","AOUL9 2602K205400C","NLEX02981911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,0,0,0,0,0,0,{"v":27.13572,"d":"27.136"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"European","AOUL9C2612I205000C","NLEX02938358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,0,{"v":22.03981,"d":"22.040"},{"v":0.85425,"d":"0.85"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","AOUL  2603K209000P","NLEX02988759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.22,0,0,0,0,0,0,{"v":17.46929,"d":"17.469"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-12-18","2026-12-18",{"v":42,"d":"42.00"},"C",100,"American","AOUL  2612I204200C","NLEX03167353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.31,0,0,0,0,0,0,{"v":31.65981,"d":"31.660"},{"v":0.948296,"d":"0.95"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"European","AOUN9 2612I206000C","NLEX01761520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":19.37954,"d":"19.380"},{"v":0.395794,"d":"0.40"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-04-17","2026-04-17",{"v":17.5,"d":"17.50"},"P",100,"American","AOUMG 2604H201750P","NLEX03344150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":37.02802,"d":"37.028"},{"v":-0.239266,"d":"-0.24"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"C",100,"American","AOUMG 2706I201800C","NLEX03061499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,8,{"v":29.26658,"d":"29.267"},{"v":0.649281,"d":"0.65"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-02-20","2026-02-20",{"v":107,"d":"107.00"},"C",100,"American","AOVWQ 2602K210700C","NLEX02940586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":34.35803,"d":"34.358"},{"v":0.143418,"d":"0.14"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-04-17","2026-04-17",{"v":109,"d":"109.00"},"P",100,"American","AOVWQ 2604H210900P","NLEX03348672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":29.6483,"d":"29.648"},{"v":-0.622694,"d":"-0.62"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"C",100,"American","AOVWQ 2612I208500C","NLEN27808265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.27,0,0,0,0,0,0,{"v":32.60656,"d":"32.607"},{"v":0.822295,"d":"0.82"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-04-17","2026-04-17",{"v":25.2,"d":"25.20"},"C",100,"American","AOVVQ 2604H202520C","NLEX03292557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":30.70623,"d":"30.706"},{"v":0.735423,"d":"0.74"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","AOVVQ 2612I201400C","NLEX02741174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.99,0,0,0,0,0,0,{"v":34.86679,"d":"34.867"},{"v":1,"d":"1.00"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":27,"d":"27.00"},"P",100,"American","AOVVQ 2806G202700P","NLEX01788812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":29.82646,"d":"29.826"},{"v":-0.488707,"d":"-0.49"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-02-20","2026-02-20",{"v":69,"d":"69.00"},"P",100,"American","AOWKL 2602K206900P","NLEX03409672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,1,{"v":65.34662,"d":"65.347"},{"v":-0.990141,"d":"-0.99"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-04-17","2026-04-17",{"v":74,"d":"74.00"},"C",100,"American","AOWKL 2604H207400C","NLEX03267732","EUR",1.53,1.53,1.25,1.25,1.37,2,0,2,{"v":14800,"d":"14,800"},278,20,{"v":50.05416,"d":"50.054"},{"v":0.213704,"d":"0.21"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"American","AOWKL 2612I209000P","NLEX01779175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.02,0,0,0,0,0,809,{"v":41.56833,"d":"41.568"},{"v":-0.810104,"d":"-0.81"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-04-17","2026-04-17",{"v":21.4,"d":"21.40"},"P",100,"American","AOZLQ 2604H202140P","NLEX03392233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":46.80058,"d":"46.801"},{"v":-0.480911,"d":"-0.48"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-09-18","2026-09-18",{"v":22.5,"d":"22.50"},"C",100,"American","AOZLQ 2609I202250C","NLEX02704768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":45.75977,"d":"45.760"},{"v":0.515545,"d":"0.52"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":10,"d":"10.00"},"P",100,"American","AOZLQ 2712H201000P","NLEX02066481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":47.14925,"d":"47.149"},{"v":-0.060217,"d":"-0.06"}]
["2026-02-18","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","AOAGA 2612I207000P","NLEX01445751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,50,{"v":17.91912,"d":"17.919"},{"v":-0.787892,"d":"-0.79"}]
["2026-02-18","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-03-20","2026-03-20",{"v":5300,"d":"5,300.00"},"C",10,"European","FOBEL 2603K005300C","BEEX00453395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},395.72,0,0,0,0,0,0,{"v":17.52208,"d":"17.522"},{"v":0.923128,"d":"0.92"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6","2026-04-17","2026-04-17",null,null,100,null,"BFAG6 2604H000000F","BEEX00147617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.045,"d":"63.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","BOAVH 2603K216000C","BEEX00386637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.32,0,0,0,0,0,0,{"v":34.77917,"d":"34.779"},{"v":1,"d":"1.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-02-20","2026-02-20",{"v":62,"d":"62.00"},"P",100,"American","BOAED 2602K206200P","BEEX00474300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":28.88807,"d":"28.888"},{"v":0,"d":"0.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","BOAED 2606J205000C","BEEX00427191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.53,0,0,0,0,0,0,{"v":19.55271,"d":"19.553"},{"v":1,"d":"1.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"C",100,"American","BOINT 2609I205800C","BEEX00396511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,26,{"v":25.99741,"d":"25.997"},{"v":0.817673,"d":"0.82"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2026-03-06","2026-03-06",{"v":58,"d":"58.00"},"P",100,"American","BO1IT 26036205800P","BEEX00562286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.44267,"d":"24.443"},{"v":-0.001148,"d":"-0.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"C",100,"American","BOARG 2603K235000C","BEEX00153250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":365.1,"d":"365.10"},0,0,0,0,0,2,{"v":56.42184,"d":"56.422"},{"v":1,"d":"1.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","BOAZE 2603K200800C","BEEX00286878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,3,{"v":62.17357,"d":"62.174"},{"v":0.686966,"d":"0.69"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","BOAZE 2609I200500P","BEEX00506523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":55.61503,"d":"55.615"},{"v":-0.070291,"d":"-0.07"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-04-17","2026-04-17",{"v":8.8,"d":"8.80"},"C",100,"American","BOBAR 2604H200880C","BEEX00531596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":29.17019,"d":"29.170"},{"v":0.987396,"d":"0.99"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"C",100,"American","BOBEK 2609I205000C","BEEX00387916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,19,{"v":24.66115,"d":"24.661"},{"v":0.237456,"d":"0.24"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2026-03-20","2026-03-20",{"v":96,"d":"96.00"},"P",100,"American","BOCOF 2603K209600P","BEEX00498689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":17.09029,"d":"17.090"},{"v":-0.698693,"d":"-0.70"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"American","BOCOL 2609I202000C","BEEX00385555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.58,0,0,0,0,0,0,{"v":26.73421,"d":"26.734"},{"v":0.997956,"d":"1.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","BOIET 2606J204500P","BEEX00475406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.77295,"d":"42.773"},{"v":0,"d":"0.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2026-02-20","2026-02-20",{"v":108,"d":"108.00"},"C",100,"American","BOELA 2602K210800C","BEEX00466553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.81,0,0,0,0,0,6,{"v":42.71252,"d":"42.713"},{"v":1,"d":"1.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","BOELA 2606J207000P","BEEX00565446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.84957,"d":"37.850"},{"v":-0.000975,"d":"-0.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"P",100,"American","BOGBL 2602K206400P","BEEX00461125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.37753,"d":"20.378"},{"v":0,"d":"0.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","BOGBL 2606J205000C","BEEX00274718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.53,0,0,0,0,0,0,{"v":22.93841,"d":"22.938"},{"v":1,"d":"1.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2026-02-27","2026-02-27",{"v":18,"d":"18.00"},"P",100,"American","BO4GS 2602R201800P","BEEX00555868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.31697,"d":"50.317"},{"v":0,"d":"0.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","BOGLS 2612I204000P","BEEX00086120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.34,0,0,0,0,0,6,{"v":32.64752,"d":"32.648"},{"v":-0.846853,"d":"-0.85"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2026-03-20","2026-03-20",{"v":11.5,"d":"11.50"},"C",100,"American","BOIBA 2603K201150C","BEEX00501250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":38.11253,"d":"38.113"},{"v":0.996477,"d":"1.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB","2026-02-27","2026-02-27",{"v":119,"d":"119.00"},"P",100,"American","BO4KB 2602R211900P","BEEX00561700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":24.32128,"d":"24.321"},{"v":-0.627379,"d":"-0.63"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-02-20","2026-02-20",{"v":49.5,"d":"49.50"},"P",100,"American","BOMEL 2602K204950P","BEEX00554309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.00855,"d":"44.009"},{"v":0,"d":"0.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","BOMEL 2612I202400P","BEEX00499745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":54.11811,"d":"54.118"},{"v":-0.022681,"d":"-0.02"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-02-20","2026-02-20",{"v":2.5,"d":"2.50"},"C",100,"American","BOONT 2602K200250C","BEEX00469219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":112.27982,"d":"112.280"},{"v":1,"d":"1.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"C",null,"American","BOBLG 2603K201100C","BEEX00567756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.46956,"d":"35.470"},{"v":0.004539,"d":"0.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-12-18","2026-12-18",{"v":7.5,"d":"7.50"},"P",100,"American","BOBLG 2612I200750P","BEEX00502449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":32.39892,"d":"32.399"},{"v":-0.329889,"d":"-0.33"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-04-17","2026-04-17",{"v":340,"d":"340.00"},"C",100,"American","BOSOF 2604H234000C","BEEX00534715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78425,"d":"18.784"},{"v":7e-06,"d":"0.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","BOSOV 2612I202500C","BEEX00503454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":31.62433,"d":"31.624"},{"v":0.669605,"d":"0.67"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-04-17","2026-04-17",{"v":35,"d":"35.00"},"P",100,"American","BOSYE 2604H203500P","BEEX00538567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.86721,"d":"51.867"},{"v":-1.6e-05,"d":"-0.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-09-18","2026-09-18",{"v":280,"d":"280.00"},"P",100,"American","BOTUB 2609I228000P","BEEX00564985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.26,0,0,0,0,0,0,{"v":30.13994,"d":"30.140"},{"v":-0.673525,"d":"-0.67"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":270,"d":"270.00"},"C",100,"American","BOUCB 2603K227000C","BEEX00494258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.56,0,0,0,0,0,14,{"v":41.21634,"d":"41.216"},{"v":0.707598,"d":"0.71"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","BOUCB 2612I208000P","BEEX00289021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":61.12609,"d":"61.126"},{"v":-0.004671,"d":"-0.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","BOUMC 2606J200600P","BEEX00152922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.01016,"d":"57.010"},{"v":-0.000126,"d":"-0.00"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","BOUMC 2606J203000C","BEEX00518114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,184,{"v":45.26127,"d":"45.261"},{"v":0.044233,"d":"0.04"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":24.5,"d":"24.50"},"C",100,"American","BOWDP 2603K202450C","BEEX00519351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,1,{"v":20.38169,"d":"20.382"},{"v":0.73024,"d":"0.73"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-04-17","2026-04-17",{"v":64,"d":"64.00"},"C",100,"American","BOAGB 2604H206400C","BEEX00530879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":19.25048,"d":"19.250"},{"v":0.437162,"d":"0.44"}]
["2026-02-18","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2026-02-20","2026-02-20",{"v":2.8,"d":"2.80"},"P",100,"American","BOBPO 2602K200280P","BEEX00476529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":33.34949,"d":"33.349"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8","2028-06-16","2028-06-16",null,null,10000,null,"SFJM8 2806G000000F","PTEN11664542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.705,"d":"0.71"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2026-02-20","2026-02-20",{"v":18.5,"d":"18.50"},"P",100,"American","SOGLP 2602K201850P","PTEX00043839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":26.3955,"d":"26.396"},{"v":-0.691665,"d":"-0.69"}]
["2026-02-18","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2026-02-20","2026-02-20",{"v":20.8,"d":"20.80"},"C",100,"American","SOJMA 2602K202080C","PTEX00051683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":25.19512,"d":"25.195"},{"v":0.783492,"d":"0.78"}]
["2026-02-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2026-02-27","2026-02-27",{"v":44400,"d":"44,400.00"},"C",2.5,"European","IO4MIB2602R044400C","IT0025942670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2041,"d":"2,041.00"},0,0,0,0,0,0,{"v":21.18894,"d":"21.189"},{"v":0.910354,"d":"0.91"}]
["2026-02-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":45300,"d":"45,300.00"},"C",2.5,"European","IOMIB 2603K045300C","IT0025870897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1642,"d":"1,642.00"},0,0,0,0,0,5,{"v":18.51611,"d":"18.516"},{"v":0.690123,"d":"0.69"}]
["2026-02-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-04-17","2026-04-17",{"v":49000,"d":"49,000.00"},"P",2.5,"European","IOMIB 2604H049000P","IT0025871986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2787,"d":"2,787.00"},0,0,0,0,0,0,{"v":14.75719,"d":"14.757"},{"v":-0.806053,"d":"-0.81"}]
["2026-02-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":56500,"d":"56,500.00"},"C",2.5,"European","IOMIB 2606J056500C","IT0025259984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.00"},0,0,0,0,0,0,{"v":15.69321,"d":"15.693"},{"v":0.011062,"d":"0.01"}]
["2026-02-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":29000,"d":"29,000.00"},"C",2.5,"European","IOMIB 2712H029000C","IT0017935716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16131,"d":"16,131.00"},0,0,0,0,0,0,{"v":32.26848,"d":"32.268"},{"v":0.882793,"d":"0.88"}]
["2026-02-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":55000,"d":"55,000.00"},"P",2.5,"European","IOMIB 2806G055000P","IT0024282714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11305,"d":"11,305.00"},0,0,0,0,0,0,{"v":14.20046,"d":"14.200"},{"v":-0.822664,"d":"-0.82"}]
["2026-02-18","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":34000,"d":"34,000.00"},"P",2.5,"European","IOMIB 2912L034000P","IT0020402928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2632,"d":"2,632.00"},0,0,0,0,0,0,{"v":21.59879,"d":"21.599"},{"v":-0.219509,"d":"-0.22"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6","2026-09-18","2026-09-18",null,null,500,null,"EFBME62609I000000F","IT0024847409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8236,"d":"17.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7","2026-04-17","2026-04-17",null,null,500,null,"EFGVS72604H000000F","IT0025707859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2414,"d":"4.24"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7","2026-12-18","2026-12-18",null,null,1000,null,"EFSRG72612I000000F","IT0025496081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2692,"d":"6.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-04-16","2026-04-17",{"v":5.4,"d":"5.40"},"P",5000,"American","EOA2A 2604H454000P","IT0025854305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.952,"d":"2.95"},0,0,0,0,0,0,{"v":23.08504,"d":"23.085"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",{"v":2,"d":"2.00"},"C",5000,"American","EOA2A 2609I420000C","IT0024991694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4772,"d":"0.48"},0,0,0,0,0,0,{"v":28.48687,"d":"28.487"},{"v":0.904992,"d":"0.90"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",5000,"American","EOA2A 2612I468000P","IT0021790941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4061,"d":"4.41"},0,0,0,0,0,0,{"v":26.02602,"d":"26.026"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-02-19","2026-02-20",{"v":35.5,"d":"35.50"},"P",500,"American","EOACE 2602K335500P","IT0025934529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.78,0,0,0,0,0,0,{"v":11.0983,"d":"11.098"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-04-16","2026-04-17",{"v":28,"d":"28.00"},"C",500,"American","EOACE 2604H328000C","IT0025854859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1446,"d":"0.14"},0,0,0,0,0,0,{"v":18.95649,"d":"18.956"},{"v":0.148701,"d":"0.15"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":19.5,"d":"19.50"},"P",500,"American","EOACE 2609I319500P","IT0024992627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1717,"d":"0.17"},0,0,0,0,0,10,{"v":25.13574,"d":"25.136"},{"v":-0.074767,"d":"-0.07"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-04-16","2026-04-17",{"v":17,"d":"17.00"},"C",500,"American","EOAMP 2604H317000C","IT0025855799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0716,"d":"0.07"},0,0,0,0,0,0,{"v":41.13423,"d":"41.134"},{"v":0.07763,"d":"0.08"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"P",500,"American","EOAMP 2609I311500P","IT0024993369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.903,"d":"0.90"},0,0,0,0,0,0,{"v":43.1368,"d":"43.137"},{"v":-0.284714,"d":"-0.28"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOAMP 2612I488000C","IT0025654846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7899,"d":"4.79"},0,0,0,0,0,0,{"v":47.31498,"d":"47.315"},{"v":0.888914,"d":"0.89"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOARIS2606J464000C","IT0024366962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1145,"d":"0.11"},0,0,0,0,0,0,{"v":37.50161,"d":"37.502"},{"v":0.202492,"d":"0.20"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-12-17","2026-12-18",{"v":3.5,"d":"3.50"},"P",500,"American","EOARIS2612I435000P","IT0025658532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1192,"d":"0.12"},0,0,0,0,0,0,{"v":42.13304,"d":"42.133"},{"v":-0.104272,"d":"-0.10"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-02-19","2026-02-20",{"v":44,"d":"44.00"},"C",100,"American","EOAVIO2602K344000C","IT0025445815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,40,{"v":75.88466,"d":"75.885"},{"v":3.8e-05,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-09-17","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","EOAVIO2609I330000C","IT0025253961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7118,"d":"9.71"},0,0,0,0,0,8,{"v":63.33865,"d":"63.339"},{"v":0.728911,"d":"0.73"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"P",100,"American","EOAVIO2706I311000P","IT0025947026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3855,"d":"0.39"},0,0,0,0,0,0,{"v":67.50254,"d":"67.503"},{"v":-0.02644,"d":"-0.03"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"C",100,"American","EOAVIO2806G322000C","IT0025948776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7281,"d":"18.73"},0,0,0,0,0,0,{"v":64.96819,"d":"64.968"},{"v":0.824953,"d":"0.82"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-04-16","2026-04-17",{"v":48,"d":"48.00"},"C",500,"American","EOAZM 2604H348000C","IT0025838530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":28.92539,"d":"28.925"},{"v":0.006082,"d":"0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-09-17","2026-09-18",{"v":28,"d":"28.00"},"P",500,"American","EOAZM 2609I328000P","IT0024976281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.905,"d":"0.91"},0,0,0,0,0,10,{"v":33.56127,"d":"33.561"},{"v":-0.171397,"d":"-0.17"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-02-19","2026-02-20",12.75,"P",500,"American","EOBFF 2602K312750P","IT0025839769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.294,"d":"9.29"},0,0,0,0,0,0,{"v":93.80895,"d":"93.809"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-04-16","2026-04-17",{"v":3.9,"d":"3.90"},"P",500,"American","EOBFF 2604H439000P","IT0025892701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6339,"d":"0.63"},0,0,0,0,0,0,{"v":65.71925,"d":"65.719"},{"v":-0.628591,"d":"-0.63"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"American","EOBFF 2606J460000C","IT0024349125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0487,"d":"0.05"},0,0,0,0,0,0,{"v":63.36253,"d":"63.363"},{"v":0.094522,"d":"0.09"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOBFF 2609I484000P","IT0024978022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.048,"d":"5.05"},0,0,0,0,0,2,{"v":62.03706,"d":"62.037"},{"v":-0.960263,"d":"-0.96"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-04-16","2026-04-17",{"v":14,"d":"14.00"},"P",1000,"European","EOBPE52604H314000P","IT0025821684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0738,"d":"2.07"},0,0,0,0,0,0,{"v":31.28039,"d":"31.280"},{"v":-0.880515,"d":"-0.88"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",1000,"European","EOBPE52606J476000C","IT0024331842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0023,"d":"4.00"},0,0,0,0,0,0,{"v":50.19135,"d":"50.191"},{"v":0.944532,"d":"0.94"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",1000,"European","EOBPE52612I460000P","IT0025621753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1287,"d":"0.13"},0,0,0,0,0,0,{"v":49.98174,"d":"49.982"},{"v":-0.05022,"d":"-0.05"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"P",1000,"American","EOBPE 2606J325000P","IT0025508398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3979,"d":"13.40"},0,0,0,0,0,0,{"v":31.38519,"d":"31.385"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-09-17","2026-09-18",{"v":23,"d":"23.00"},"C",1000,"American","EOBPE 2609I323000C","IT0025245280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":31.95909,"d":"31.959"},{"v":0.003387,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"P",1000,"American","EOBPE 2612I426000P","IT0019009684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0212,"d":"0.02"},0,0,0,0,0,3,{"v":76.4775,"d":"76.478"},{"v":-0.006557,"d":"-0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":14,"d":"14.00"},"P",1000,"American","EOBPE 2812F314000P","IT0022025776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0223,"d":"4.02"},0,0,0,0,0,0,{"v":29.93227,"d":"29.932"},{"v":-0.595284,"d":"-0.60"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"C",1000,"American","EOBPE 2906F438000C","IT0022440769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.173,"d":"8.17"},0,0,0,0,0,0,{"v":36.24179,"d":"36.242"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2026-03-19","2026-03-20",{"v":5.6973,"d":"5.70"},"C",790,"American","EOBPS 2603K456973C","IT0023430124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.269,"d":"6.27"},0,0,0,0,0,0,{"v":45.90808,"d":"45.908"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-04-16","2026-04-17",{"v":78,"d":"78.00"},"C",100,"American","EOBGN 2604H378000C","IT0025841310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":24.9006,"d":"24.901"},{"v":0.000163,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-09-17","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","EOBGN 2609I328000P","IT0024978725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.136,"d":"0.14"},0,0,0,0,0,0,{"v":44.46343,"d":"44.463"},{"v":-0.018356,"d":"-0.02"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":64,"d":"64.00"},"C",100,"American","EOBGN 2612I364000C","IT0021782351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.398,"d":"1.40"},0,0,0,0,0,100,{"v":23.48985,"d":"23.490"},{"v":0.232561,"d":"0.23"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-02-19","2026-02-20",{"v":29,"d":"29.00"},"C",100,"American","EOIF  2602K329000C","IT0025399137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.82341,"d":"22.823"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-04-16","2026-04-17",{"v":15.5,"d":"15.50"},"P",100,"American","EOIF  2604H315500P","IT0025823086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":38.70207,"d":"38.702"},{"v":-0.000802,"d":"-0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":10,"d":"10.00"},"C",100,"American","EOIF  2609I310000C","IT0025036150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7374,"d":"14.74"},0,0,0,0,0,0,{"v":49.76123,"d":"49.761"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EOBME 2603K490000C","IT0023512186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1788,"d":"9.18"},0,0,0,0,0,0,{"v":81.38293,"d":"81.383"},{"v":0.999291,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"P",500,"American","EOBME 2606J339000P","IT0025254134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2658,"d":"21.27"},0,0,0,0,0,0,{"v":24.16507,"d":"24.165"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"C",500,"American","EOBME 2612I322000C","IT0025574341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3095,"d":"0.31"},0,0,0,0,0,0,{"v":23.48454,"d":"23.485"},{"v":0.177037,"d":"0.18"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",1000,"European","EOBMP32606J438000C","IT0025471639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.059,"d":"4.06"},0,0,0,0,0,0,{"v":72.25156,"d":"72.252"},{"v":0.974789,"d":"0.97"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"P",1000,"European","EOBMP32706I315000P","IT0025474740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5417,"d":"7.54"},0,0,0,0,0,0,{"v":34.38629,"d":"34.386"},{"v":-0.947904,"d":"-0.95"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"P",1000,"European","EOBMP32706I464000P","IT0025474500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.758,"d":"0.76"},0,0,0,0,0,0,{"v":37.55758,"d":"37.558"},{"v":-0.303097,"d":"-0.30"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2030-06-20","2030-06-21",{"v":28,"d":"28.00"},"P",1000,"European","EOBMP33006L328000P","IT0025479483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9797,"d":"20.98"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":-0.984912,"d":"-0.98"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-02-19","2026-02-20",{"v":17,"d":"17.00"},"C",1000,"American","EOBMP 2602K317000C","IT0025347011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.58322,"d":"62.583"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",1000,"American","EOBMP 2606J458000C","IT0024219500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8066,"d":"2.81"},0,0,0,0,0,0,{"v":46.85473,"d":"46.855"},{"v":0.979605,"d":"0.98"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":18.5,"d":"18.50"},"P",1000,"American","EOBMP 2612I318500P","IT0025510196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6204,"d":"10.62"},0,0,0,0,0,0,{"v":33.21602,"d":"33.216"},{"v":-0.997683,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":2.6,"d":"2.60"},"C",1000,"American","EOBMP 2706I426000C","IT0022439928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9716,"d":"5.97"},0,0,0,0,0,0,{"v":51.26185,"d":"51.262"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":3.2569,"d":"3.26"},"C",1320,"European","EOMDB32603K432569C","IT0023564021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3077,"d":"5.31"},0,0,0,0,0,0,{"v":101.6128,"d":"101.613"},{"v":0.99976,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":4.9232,"d":"4.92"},"P",1320,"European","EOMDB32606J449232P","IT0024177492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0518,"d":"0.05"},0,0,0,0,0,0,{"v":53.29805,"d":"53.298"},{"v":-0.046631,"d":"-0.05"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":19.693,"d":"19.69"},"C",1320,"European","EOMDB32612I319693C","IT0024178623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":35.72262,"d":"35.723"},{"v":0.00323,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":38,"d":"38.00"},"C",500,"European","EOMDB32812F338000C","IT0024181502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":0.002563,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"P",500,"European","EOMDB32906F480000P","IT0024181791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7304,"d":"2.73"},0,0,0,0,0,0,{"v":33.64432,"d":"33.644"},{"v":-0.580617,"d":"-0.58"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":34,"d":"34.00"},"C",500,"European","EOMDB33006L334000C","IT0024296060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":0.008381,"d":"0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":0.8332,"d":"0.83"},"P",1320,"American","EOMDB 2706I408332P","IT0019376984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.69329,"d":"37.693"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":14.391,"d":"14.39"},"C",1320,"American","EOMDB 2806G314391C","IT0018743861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0624,"d":"0.06"},0,0,0,0,0,0,{"v":28.33004,"d":"28.330"},{"v":0.062862,"d":"0.06"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":5.3019,"d":"5.30"},"P",1320,"American","EOMDB 2812F453019P","IT0019000261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0516,"d":"1.05"},0,0,0,0,0,0,{"v":42.14921,"d":"42.149"},{"v":-0.266357,"d":"-0.27"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":48,"d":"48.00"},"P",500,"American","EOMDB 3106K348000P","IT0022450511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.9025,"d":"39.90"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2032-06-17","2032-06-18",{"v":64,"d":"64.00"},"C",500,"American","EOMDB 3206I364000C","IT0024295500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":5e-06,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",1000,"European","EOBPM32603K312000P","IT0023429555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2818,"d":"0.28"},0,0,0,0,0,0,{"v":31.33501,"d":"31.335"},{"v":-0.358791,"d":"-0.36"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"P",1000,"European","EOBPM32612I317000P","IT0024172592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3939,"d":"5.39"},0,0,0,0,0,0,{"v":30.17269,"d":"30.173"},{"v":-0.892156,"d":"-0.89"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":10,"d":"10.00"},"C",1000,"European","EOBPM32712H310000C","IT0024173921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.385,"d":"2.39"},0,0,0,0,0,0,{"v":33.07555,"d":"33.076"},{"v":0.678141,"d":"0.68"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"P",1000,"European","EOBPM32812F317000P","IT0024175553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1152,"d":"6.12"},0,0,0,0,0,0,{"v":22.27057,"d":"22.271"},{"v":-0.8505,"d":"-0.85"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-02-19","2026-02-20",{"v":18,"d":"18.00"},"P",1000,"European","EOBPM52602K318000P","IT0025440964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6781,"d":"5.68"},0,0,0,0,0,0,{"v":36.66633,"d":"36.666"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",1000,"European","EOBPM52603K458000P","IT0023549857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,41.218,{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",1000,"European","EOBPM52606J462000C","IT0024371442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7101,"d":"5.71"},0,0,0,0,0,0,{"v":66.33744,"d":"66.337"},{"v":0.971301,"d":"0.97"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",1000,"American","EOBPM 2603K474000C","IT0023473827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9389,"d":"4.94"},0,0,0,0,0,0,{"v":73.26513,"d":"73.265"},{"v":0.995147,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",1000,"American","EOBPM 2606J334000P","IT0023260133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.0914,"d":"22.09"},0,0,0,0,0,0,{"v":93.99274,"d":"93.993"},{"v":-0.955643,"d":"-0.96"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-09-17","2026-09-18",{"v":7.2,"d":"7.20"},"C",1000,"American","EOBPM 2609I472000C","IT0024997717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1877,"d":"5.19"},0,0,0,0,0,0,{"v":50.44312,"d":"50.443"},{"v":0.980043,"d":"0.98"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"C",1000,"American","EOBPM 2806G326000C","IT0023047852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1021,"d":"0.10"},0,0,0,0,0,0,{"v":31.41331,"d":"31.413"},{"v":0.057289,"d":"0.06"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPM 2812F484000P","IT0021755589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3093,"d":"1.31"},0,0,0,0,0,0,{"v":37.91901,"d":"37.919"},{"v":-0.240678,"d":"-0.24"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":8,"d":"8.00"},"C",1000,"American","EOBPM 2912L480000C","IT0023081638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6764,"d":"4.68"},0,0,0,0,0,0,{"v":49.78637,"d":"49.786"},{"v":0.866306,"d":"0.87"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-04-16","2026-04-17",{"v":19.5,"d":"19.50"},"C",500,"American","EOBRE 2604H319500C","IT0025773331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.49347,"d":"22.493"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOBRE 2606J468000P","IT0021109035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0489,"d":"0.05"},0,0,0,0,0,0,{"v":48.33266,"d":"48.333"},{"v":-0.037084,"d":"-0.04"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"C",500,"American","EOBRE 2612I338000C","IT0021783458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.32483,"d":"23.325"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-02-19","2026-02-20",{"v":111,"d":"111.00"},"C",100,"American","EOBC  2602K211100C","IT0025753853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.56789,"d":"82.568"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"C",100,"American","EOBC  2603K346000C","IT0025024651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.2099,"d":"40.21"},0,0,0,0,0,0,{"v":83.91491,"d":"83.915"},{"v":0.997241,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":128,"d":"128.00"},"P",100,"American","EOBC  2606J212800P","IT0024348838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.1002,"d":"42.10"},0,0,0,0,0,0,{"v":31.05855,"d":"31.059"},{"v":-0.986971,"d":"-0.99"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-02-19","2026-02-20",{"v":98,"d":"98.00"},"P",100,"American","EOBZU 2602K398000P","IT0025453702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.7,"d":"49.70"},0,0,0,0,0,0,{"v":46.72346,"d":"46.723"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-04-16","2026-04-17",{"v":84,"d":"84.00"},"C",100,"American","EOBZU 2604H384000C","IT0025774198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.15288,"d":"34.153"},{"v":2.3e-05,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-09-17","2026-09-18",{"v":66,"d":"66.00"},"P",100,"American","EOBZU 2609I366000P","IT0024912021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5129,"d":"18.51"},0,0,0,0,0,0,{"v":32.01164,"d":"32.012"},{"v":-0.898816,"d":"-0.90"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-04-16","2026-04-17",{"v":36,"d":"36.00"},"P",100,"American","EOCRL 2604H336000P","IT0025844082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.45,0,0,0,0,0,0,{"v":34.08503,"d":"34.085"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-09-17","2026-09-18",{"v":32,"d":"32.00"},"C",100,"American","EOCRL 2609I332000C","IT0024981919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1966,"d":"0.20"},0,0,0,0,0,0,{"v":34.03118,"d":"34.031"},{"v":0.084925,"d":"0.08"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-02-19","2026-02-20",{"v":4.2,"d":"4.20"},"P",1000,"European","EOCPR52602K442000P","IT0025418564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.94071,"d":"41.941"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":5,"d":"5.00"},"P",1000,"European","EOCPR52609I450000P","IT0024980788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1551,"d":"0.16"},0,0,0,0,0,0,{"v":36.5631,"d":"36.563"},{"v":-0.14917,"d":"-0.15"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-02-19","2026-02-20",{"v":3.7,"d":"3.70"},"C",1000,"American","EOCPR 2602K437000C","IT0025417558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7364,"d":"2.74"},0,0,0,0,0,0,{"v":41.94071,"d":"41.941"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",1000,"American","EOCPR 2603K460000P","IT0023462390","EUR",0.14,0.14,0.14,0.14,{"v":0.1248,"d":"0.12"},2,0,2,{"v":12000,"d":"12,000"},280,35,{"v":41.95349,"d":"41.953"},{"v":-0.253952,"d":"-0.25"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":4.2,"d":"4.20"},"P",1000,"American","EOCPR 2609I442000P","IT0024979806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0754,"d":"0.08"},0,0,0,0,0,40,{"v":42.90126,"d":"42.901"},{"v":-0.071427,"d":"-0.07"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","EODAN 2603K323000P","IT0023463414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.77304,"d":"32.773"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-04-16","2026-04-17",{"v":88,"d":"88.00"},"C",100,"American","EODAN 2604H388000C","IT0025845113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0953,"d":"0.10"},0,0,0,0,0,0,{"v":32.90909,"d":"32.909"},{"v":0.028894,"d":"0.03"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-02-19","2026-02-20",{"v":44,"d":"44.00"},"C",500,"American","EODLG 2602K344000C","IT0025422459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.71956,"d":"27.720"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":53.267,"d":"53.27"},"P",507,"American","EODLG 2603K353267P","IT0023931063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.767,"d":"13.77"},0,0,0,0,0,0,{"v":26.18684,"d":"26.187"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":22.688,"d":"22.69"},"C",507,"American","EODLG 2606J322688C","IT0024355304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9755,"d":"16.98"},0,0,0,0,0,0,{"v":49.02943,"d":"49.029"},{"v":0.991325,"d":"0.99"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-02-19","2026-02-20",{"v":93,"d":"93.00"},"C",100,"American","EODIA 2602K393000C","IT0025756732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.91133,"d":"46.911"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-04-16","2026-04-17",{"v":40,"d":"40.00"},"P",100,"American","EODIA 2604H340000P","IT0025845402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":39.52427,"d":"39.524"},{"v":-0.000223,"d":"-0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-09-17","2026-09-18",{"v":102,"d":"102.00"},"C",100,"American","EODIA 2609I210200C","IT0024983774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2531,"d":"0.25"},0,0,0,0,0,0,{"v":29.94246,"d":"29.942"},{"v":0.043952,"d":"0.04"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",500,"American","EOENAV2603K486000C","IT0024618602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.46604,"d":"16.466"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOENAV2606J464000P","IT0024356492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9672,"d":"0.97"},0,0,0,0,0,0,{"v":18.73117,"d":"18.731"},{"v":-0.941798,"d":"-0.94"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-02-19","2026-02-20",{"v":21.5,"d":"21.50"},"C",500,"American","EOERG 2602K321500C","IT0025759918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3216,"d":"2.32"},0,0,0,0,0,0,{"v":116.66551,"d":"116.666"},{"v":0.909445,"d":"0.91"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",500,"American","EOERG 2606J334000P","IT0024361237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9549,"d":"10.95"},0,0,0,0,0,0,{"v":23.98319,"d":"23.983"},{"v":-0.998083,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"C",500,"American","EOERG 2612I326000C","IT0025652527","EUR",{"v":0.875,"d":"0.88"},{"v":0.875,"d":"0.88"},{"v":0.875,"d":"0.88"},{"v":0.875,"d":"0.88"},{"v":0.9187,"d":"0.92"},2,0,1,{"v":26000,"d":"26,000"},875,2,{"v":22.42497,"d":"22.425"},{"v":0.332373,"d":"0.33"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-02-19","2026-02-20",9.75,"P",500,"European","EOENE32602K497500P","IT0025758340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4621,"d":"0.46"},0,0,0,0,0,0,{"v":41.69277,"d":"41.693"},{"v":-0.958615,"d":"-0.96"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"P",500,"European","EOENE32609I495000P","IT0024987262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7656,"d":"0.77"},0,0,0,0,0,0,{"v":21.08022,"d":"21.080"},{"v":-0.555651,"d":"-0.56"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":36,"d":"36.00"},"C",500,"European","EOENE32706I336000C","IT0025285294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.61605,"d":"19.616"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"P",500,"European","EOENE32806G320000P","IT0021041063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5307,"d":"10.53"},0,0,0,0,0,0,{"v":18.22411,"d":"18.224"},{"v":-0.99721,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-12-19","2030-12-20",{"v":34,"d":"34.00"},"P",500,"European","EOENE33012K334000P","IT0025649531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7072,"d":"22.71"},0,0,0,0,0,0,{"v":21.82208,"d":"21.822"},{"v":-0.995914,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-02-19","2026-02-20",{"v":9.5,"d":"9.50"},"C",500,"European","EOENE52602K495000C","IT0025433274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0188,"d":"0.02"},0,0,0,0,0,0,{"v":34.71292,"d":"34.713"},{"v":0.170362,"d":"0.17"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-12-17","2026-12-18",{"v":18.5,"d":"18.50"},"C",500,"European","EOENE52612I318500C","IT0025657245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.22052,"d":"20.221"},{"v":0.000111,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-02-19","2026-02-20",{"v":8.3,"d":"8.30"},"P",500,"American","EOENE 2602K483000P","IT0025757821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":55.29752,"d":"55.298"},{"v":-0.000763,"d":"-0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":1.7,"d":"1.70"},"P",500,"American","EOENE 2606J417000P","IT0019315701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.58339,"d":"46.583"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"P",500,"American","EOENE 2706I314000P","IT0017956225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.875,"d":"4.88"},0,0,0,0,0,0,{"v":18.58063,"d":"18.581"},{"v":-0.980508,"d":"-0.98"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",500,"American","EOENE 2712H468000C","IT0017957298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6006,"d":"2.60"},0,0,0,0,0,0,{"v":24.12442,"d":"24.124"},{"v":0.93967,"d":"0.94"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":3.2,"d":"3.20"},"P",500,"American","EOENE 2812F432000P","IT0019004529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0337,"d":"0.03"},0,0,0,0,0,0,{"v":32.69789,"d":"32.698"},{"v":-0.01687,"d":"-0.02"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":2.2,"d":"2.20"},"P",500,"American","EOENE 3106K422000P","IT0022488230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0208,"d":"0.02"},0,0,0,0,0,0,{"v":29.1261,"d":"29.126"},{"v":-0.009761,"d":"-0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":3.2,"d":"3.20"},"C",500,"American","EOENE 3206I432000C","IT0024356765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1211,"d":"6.12"},0,0,0,0,0,0,{"v":36.06799,"d":"36.068"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2026-02-26","2026-02-27",{"v":6.9,"d":"6.90"},"P",500,"American","EO4ENE2602R469000P","IT0025935864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.37395,"d":"48.374"},{"v":-1.6e-05,"d":"-0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"P",500,"European","EOENI32606J328000P","IT0019241808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8769,"d":"9.88"},0,0,0,0,0,0,{"v":27.24264,"d":"27.243"},{"v":-0.996803,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"C",500,"European","EOENI32609I488000C","IT0024988690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2404,"d":"9.24"},0,0,0,0,0,0,{"v":42.61894,"d":"42.619"},{"v":0.991653,"d":"0.99"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"P",500,"European","EOENI32706I340000P","IT0019747507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8257,"d":"21.83"},0,0,0,0,0,0,{"v":24.94861,"d":"24.949"},{"v":-0.996819,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":3.6,"d":"3.60"},"P",500,"European","EOENI32912L436000P","IT0023541813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0788,"d":"0.08"},0,0,0,0,0,0,{"v":43.09648,"d":"43.096"},{"v":-0.013028,"d":"-0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-12-19","2030-12-20",{"v":6.4,"d":"6.40"},"C",500,"European","EOENI33012K464000C","IT0025650422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2157,"d":"9.22"},0,0,0,0,0,0,{"v":39.62234,"d":"39.622"},{"v":0.932711,"d":"0.93"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-02-19","2026-02-20",{"v":8,"d":"8.00"},"C",500,"European","EOENI52602K480000C","IT0025427334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3828,"d":"10.38"},0,0,0,0,0,0,{"v":35.03796,"d":"35.038"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"C",500,"European","EOENI52612I328000C","IT0025651867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0269,"d":"0.03"},0,0,0,0,0,0,{"v":23.33314,"d":"23.333"},{"v":0.021078,"d":"0.02"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-02-19","2026-02-20",{"v":8.6,"d":"8.60"},"P",500,"American","EOENI 2602K486000P","IT0025425601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.03796,"d":"35.038"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-04-16","2026-04-17",{"v":31,"d":"31.00"},"C",500,"American","EOENI 2604H331000C","IT0025850592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.12936,"d":"31.129"},{"v":7e-06,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"C",500,"American","EOENI 2706I332000C","IT0017959419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0209,"d":"0.02"},0,0,0,0,0,0,{"v":22.65084,"d":"22.651"},{"v":0.014419,"d":"0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":30,"d":"30.00"},"P",500,"American","EOENI 2806G330000P","IT0018429685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3996,"d":"12.40"},0,0,0,0,0,0,{"v":22.19577,"d":"22.196"},{"v":-0.933188,"d":"-0.93"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":32,"d":"32.00"},"C",500,"American","EOENI 2906F332000C","IT0019764239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1879,"d":"0.19"},0,0,0,0,0,0,{"v":21.9588,"d":"21.959"},{"v":0.077867,"d":"0.08"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":60,"d":"60.00"},"C",500,"American","EOENI 3112J360000C","IT0025229383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2384,"d":"0.24"},0,0,0,0,0,0,{"v":30.24836,"d":"30.248"},{"v":0.069687,"d":"0.07"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-12-16","2032-12-17",{"v":5.2,"d":"5.20"},"P",500,"American","EOENI 3212H452000P","IT0025649598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.444,"d":"0.44"},0,0,0,0,0,0,{"v":37.44405,"d":"37.444"},{"v":-0.051678,"d":"-0.05"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":262,"d":"262.00"},"C",100,"European","EORAC52602K226200C","IT0025453876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.1277,"d":"48.13"},0,0,0,0,0,0,{"v":47.79588,"d":"47.796"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":422,"d":"422.00"},"C",100,"European","EORAC52603K242200C","IT0023439745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0343,"d":"0.03"},0,0,0,0,0,0,{"v":38.90881,"d":"38.909"},{"v":0.003386,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-04-16","2026-04-17",{"v":262,"d":"262.00"},"P",100,"European","EORAC52604H226200P","IT0025791184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8199,"d":"1.82"},0,0,0,0,0,0,{"v":33.92859,"d":"33.929"},{"v":-0.08906,"d":"-0.09"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":284,"d":"284.00"},"P",100,"European","EORAC52606J228400P","IT0025047447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3683,"d":"11.37"},0,0,0,0,0,0,{"v":32.23238,"d":"32.232"},{"v":-0.288892,"d":"-0.29"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":446,"d":"446.00"},"P",100,"European","EORAC52609I244600P","IT0024929744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":135.6281,"d":"135.63"},0,0,0,0,0,0,{"v":32.11578,"d":"32.116"},{"v":-0.911175,"d":"-0.91"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-12-17","2026-12-18",{"v":340,"d":"340.00"},"C",100,"European","EORAC52612I234000C","IT0025594067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.3211,"d":"23.32"},0,0,0,0,0,0,{"v":30.19916,"d":"30.199"},{"v":0.434831,"d":"0.43"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":300,"d":"300.00"},"P",100,"American","EORAC 2602K230000P","IT0025411684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3882,"d":"0.39"},0,0,0,0,0,47,{"v":39.84156,"d":"39.842"},{"v":-0.099453,"d":"-0.10"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":498,"d":"498.00"},"P",100,"American","EORAC 2603K249800P","IT0023963900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.9,"d":"187.90"},0,0,0,0,0,0,{"v":40.48153,"d":"40.482"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-04-16","2026-04-17",{"v":374,"d":"374.00"},"C",100,"American","EORAC 2604H237400C","IT0025929651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1058,"d":"1.11"},0,0,0,0,0,0,{"v":30.20816,"d":"30.208"},{"v":0.069975,"d":"0.07"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":312,"d":"312.00"},"P",100,"American","EORAC 2606J231200P","IT0018893278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.0857,"d":"23.09"},0,0,0,0,0,52,{"v":30.57856,"d":"30.579"},{"v":-0.489085,"d":"-0.49"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":418,"d":"418.00"},"P",100,"American","EORAC 2609I241800P","IT0024974385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.9276,"d":"111.93"},0,0,0,0,0,0,{"v":31.07301,"d":"31.073"},{"v":-0.897862,"d":"-0.90"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":258,"d":"258.00"},"C",100,"American","EORAC 2612I225800C","IT0025551042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.8049,"d":"66.80"},0,0,0,0,0,0,{"v":32.79883,"d":"32.799"},{"v":0.787722,"d":"0.79"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":484,"d":"484.00"},"P",100,"American","EORAC 2612I248400P","IT0022683616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":176.313,"d":"176.31"},0,0,0,0,0,0,{"v":32.11345,"d":"32.113"},{"v":-0.950097,"d":"-0.95"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":328,"d":"328.00"},"C",100,"American","EORAC 2712H232800C","IT0020674765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.661,"d":"43.66"},0,0,0,0,0,0,{"v":29.15497,"d":"29.155"},{"v":0.546219,"d":"0.55"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":288,"d":"288.00"},"P",100,"American","EORAC 2806G228800P","IT0021068272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.0059,"d":"39.01"},0,0,0,0,0,0,{"v":29.85691,"d":"29.857"},{"v":-0.334236,"d":"-0.33"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":208,"d":"208.00"},"C",100,"American","EORAC 2812F220800C","IT0025052298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.0266,"d":"126.03"},0,0,0,0,0,0,{"v":34.81133,"d":"34.811"},{"v":0.852723,"d":"0.85"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":228,"d":"228.00"},"C",100,"American","EORAC 2912L222800C","IT0023682708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":122.1248,"d":"122.12"},0,0,0,0,0,0,{"v":33.95971,"d":"33.960"},{"v":0.812695,"d":"0.81"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":152,"d":"152.00"},"P",100,"American","EORAC 3006L215200P","IT0025875383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3741,"d":"17.37"},0,0,0,0,0,0,{"v":42.19686,"d":"42.197"},{"v":-0.093408,"d":"-0.09"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":520,"d":"520.00"},"C",100,"American","EORAC 3006L252000C","IT0024346287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2828,"d":"24.28"},0,0,0,0,0,0,{"v":26.75964,"d":"26.760"},{"v":0.29857,"d":"0.30"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","EOFCR 2603K358000C","IT0025045474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,30,{"v":51.9779,"d":"51.978"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","EOFCR 2606J318000P","IT0024366079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6158,"d":"2.62"},0,0,0,0,0,13,{"v":46.00463,"d":"46.005"},{"v":-0.574875,"d":"-0.57"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":48,"d":"48.00"},"C",100,"American","EOFCR 2609I348000C","IT0025027910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0614,"d":"0.06"},0,0,0,0,0,0,{"v":63.13905,"d":"63.139"},{"v":0.023879,"d":"0.02"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-04-16","2026-04-17",{"v":32,"d":"32.00"},"C",500,"European","EOFBK52604H332000C","IT0025775831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":47.46113,"d":"47.461"},{"v":0.008056,"d":"0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":20,"d":"20.00"},"P",500,"European","EOFBK52609I320000P","IT0024913680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0308,"d":"2.03"},0,0,0,0,0,0,{"v":29.60011,"d":"29.600"},{"v":-0.504606,"d":"-0.50"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-02-19","2026-02-20",{"v":14.5,"d":"14.50"},"C",500,"American","EOFBK 2602K314500C","IT0025350031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3965,"d":"5.40"},0,0,0,0,0,0,{"v":63.49486,"d":"63.495"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-04-16","2026-04-17",{"v":20,"d":"20.00"},"P",500,"American","EOFBK 2604H320000P","IT0025774701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.108,"d":"1.11"},0,0,0,0,0,14,{"v":34.59611,"d":"34.596"},{"v":-0.479965,"d":"-0.48"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":29,"d":"29.00"},"C",500,"American","EOFBK 2612I329000C","IT0025513026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1121,"d":"0.11"},0,0,0,0,0,0,{"v":26.13455,"d":"26.135"},{"v":0.061578,"d":"0.06"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"P",500,"American","EOFBK 2712H313000P","IT0023084525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.588,"d":"0.59"},0,0,0,0,0,0,{"v":30.82962,"d":"30.830"},{"v":-0.12679,"d":"-0.13"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",0.38,"P",536,"American","EOGEO 2603K403800P","IT0024159359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0833,"d":"0.08"},0,0,0,0,0,0,{"v":61.39434,"d":"61.394"},{"v":-0.906135,"d":"-0.91"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.26,"C",500,"American","EOGEO 2606J402600C","IT0024368323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0564,"d":"0.06"},0,0,0,0,0,0,{"v":50.55692,"d":"50.557"},{"v":0.741808,"d":"0.74"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-12-17","2026-12-18",{"v":0.175,"d":"0.18"},"P",500,"American","EOGEO 2612I401750P","IT0025660116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0109,"d":"0.01"},0,0,0,0,0,0,{"v":61.95539,"d":"61.955"},{"v":-0.103927,"d":"-0.10"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOGVS 2606J432000P","IT0024291855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1091,"d":"0.11"},0,0,0,0,0,0,{"v":54.03628,"d":"54.036"},{"v":-0.140907,"d":"-0.14"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-12-17","2026-12-18",{"v":2,"d":"2.00"},"C",500,"American","EOGVS 2612I420000C","IT0025582245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2442,"d":"2.24"},0,0,0,0,0,0,{"v":44.53958,"d":"44.540"},{"v":0.991897,"d":"0.99"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-02-19","2026-02-20",{"v":43,"d":"43.00"},"P",100,"European","EOG3  2602K343000P","IT0025725828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2055,"d":"7.21"},0,0,0,0,0,0,{"v":21.92123,"d":"21.921"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-09-17","2026-09-18",{"v":50,"d":"50.00"},"P",100,"European","EOG3  2609I350000P","IT0024915743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1485,"d":"15.15"},0,0,0,0,0,0,{"v":25.25762,"d":"25.258"},{"v":-0.963983,"d":"-0.96"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"C",100,"European","EOG3  2706I311000C","IT0019748554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2655,"d":"22.27"},0,0,0,0,0,0,{"v":45.48458,"d":"45.485"},{"v":0.991995,"d":"0.99"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":7.6,"d":"7.60"},"C",100,"European","EOG3  2806G476000C","IT0021043192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5481,"d":"24.55"},0,0,0,0,0,0,{"v":49.91035,"d":"49.910"},{"v":0.989929,"d":"0.99"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-12-19","2030-12-20",{"v":100,"d":"100.00"},"C",100,"European","EOG3  3012K210000C","IT0025581205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0566,"d":"0.06"},0,0,0,0,0,0,{"v":20.80261,"d":"20.803"},{"v":0.013827,"d":"0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-02-19","2026-02-20",{"v":47,"d":"47.00"},"P",100,"European","EOG5  2602K347000P","IT0025726263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.205,"d":"11.21"},0,0,0,0,0,0,{"v":21.92123,"d":"21.921"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-12-17","2026-12-18",{"v":25,"d":"25.00"},"P",100,"European","EOG5  2612I325000P","IT0025581494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4003,"d":"0.40"},0,0,0,0,0,0,{"v":29.57007,"d":"29.570"},{"v":-0.084597,"d":"-0.08"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-02-19","2026-02-20",{"v":52,"d":"52.00"},"C",100,"American","EOG   2602K352000C","IT0025352359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.86216,"d":"23.862"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-04-16","2026-04-17",{"v":40,"d":"40.00"},"P",100,"American","EOG   2604H340000P","IT0025776664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2497,"d":"4.25"},0,0,0,0,0,0,{"v":20.07676,"d":"20.077"},{"v":-0.932661,"d":"-0.93"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"P",100,"American","EOG   2706I319000P","IT0017947208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3273,"d":"0.33"},0,0,0,0,0,0,{"v":34.79988,"d":"34.800"},{"v":-0.050226,"d":"-0.05"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":108,"d":"108.00"},"C",100,"American","EOG   2806G210800C","IT0025481828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.55321,"d":"19.553"},{"v":5.9e-05,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":4.8,"d":"4.80"},"P",100,"American","EOG   2812F448000P","IT0019315289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":39.20327,"d":"39.203"},{"v":-0.000456,"d":"-0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":40,"d":"40.00"},"P",100,"American","EOG   3106K340000P","IT0022445859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0521,"d":"10.05"},0,0,0,0,0,0,{"v":20.16862,"d":"20.169"},{"v":-0.600483,"d":"-0.60"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":68,"d":"68.00"},"C",100,"American","EOG   3206I368000C","IT0024289909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6417,"d":"0.64"},0,0,0,0,0,0,{"v":19.90427,"d":"19.904"},{"v":0.113402,"d":"0.11"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2026-02-26","2026-02-27",{"v":40,"d":"40.00"},"P",100,"American","EO4G  2602R340000P","IT0025935427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":21.40421,"d":"21.404"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",1000,"American","EOHER 2603K439000P","IT0023453837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,1,{"v":18.63063,"d":"18.631"},{"v":-0.032106,"d":"-0.03"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-12-17","2026-12-18",{"v":6.8,"d":"6.80"},"P",1000,"American","EOHER 2612I468000P","IT0025623338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6116,"d":"2.61"},0,0,0,0,0,0,{"v":18.84104,"d":"18.841"},{"v":-0.996278,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":11.187,"d":"11.19"},"C",514,"American","EOINW 2603K311187C","IT0023455048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,460,{"v":29.53452,"d":"29.535"},{"v":0.001886,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":9.7281,"d":"9.73"},"C",514,"American","EOINW 2609I497281C","IT0024963131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.188,"d":"0.19"},0,0,0,0,0,23,{"v":23.41999,"d":"23.420"},{"v":0.246021,"d":"0.25"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-02-19","2026-02-20",{"v":5.5,"d":"5.50"},"P",100,"American","EODNR 2602K455000P","IT0025861581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.41355,"d":"45.414"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",100,"American","EODNR 2603K486000C","IT0023464529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0454,"d":"0.05"},0,0,0,0,0,0,{"v":48.2948,"d":"48.295"},{"v":0.102423,"d":"0.10"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-02-19","2026-02-20",{"v":31,"d":"31.00"},"C",100,"American","EOIP  2602K331000C","IT0025401594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4833,"d":"9.48"},0,0,0,0,0,0,{"v":48.9566,"d":"48.957"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","EOIP  2603K335000P","IT0023455378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1207,"d":"0.12"},0,0,0,0,0,30,{"v":35.36205,"d":"35.362"},{"v":-0.064777,"d":"-0.06"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","EOIP  2606J320000C","IT0024335884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5993,"d":"20.60"},0,0,0,0,0,0,{"v":45.53039,"d":"45.530"},{"v":0.999121,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"C",1000,"European","EOISP32603K419000C","IT0023671529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9418,"d":"3.94"},0,0,0,0,0,0,{"v":32.41208,"d":"32.412"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-04-16","2026-04-17",{"v":8.2,"d":"8.20"},"P",1000,"European","EOISP32604H482000P","IT0025781284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3304,"d":"2.33"},0,0,0,0,0,0,{"v":24.10941,"d":"24.109"},{"v":-0.999728,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",1000,"European","EOISP32606J462000C","IT0024227503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1409,"d":"0.14"},0,0,0,0,0,{"v":5000,"d":"5,000"},{"v":24.16411,"d":"24.164"},{"v":0.302095,"d":"0.30"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"P",1000,"European","EOISP32806G312000P","IT0022279167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3734,"d":"6.37"},0,0,0,0,0,0,{"v":24.23742,"d":"24.237"},{"v":-0.978646,"d":"-0.98"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":7.2,"d":"7.20"},"C",1000,"European","EOISP32812F472000C","IT0021732562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4369,"d":"0.44"},0,0,0,0,0,0,{"v":29.12524,"d":"29.125"},{"v":0.345313,"d":"0.35"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":10,"d":"10.00"},"P",1000,"European","EOISP33006L310000P","IT0024293810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.588,"d":"4.59"},0,0,0,0,0,0,{"v":24.69476,"d":"24.695"},{"v":-0.855709,"d":"-0.86"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-04-16","2026-04-17",{"v":4.6,"d":"4.60"},"P",1000,"European","EOISP52604H446000P","IT0025827764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.014,"d":"0.01"},0,0,0,0,0,0,{"v":36.17526,"d":"36.175"},{"v":-0.039441,"d":"-0.04"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":3.6,"d":"3.60"},"C",1000,"European","EOISP52609I436000C","IT0024965631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1554,"d":"2.16"},0,0,0,0,0,0,{"v":40.26978,"d":"40.270"},{"v":0.953428,"d":"0.95"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-02-19","2026-02-20",{"v":3.1,"d":"3.10"},"P",1000,"American","EOISP 2602K431000P","IT0025355386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":129.51673,"d":"129.517"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",1000,"American","EOISP 2606J472000P","IT0017952026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5098,"d":"1.51"},0,0,0,0,0,0,{"v":25.68491,"d":"25.685"},{"v":-0.938692,"d":"-0.94"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":1.8,"d":"1.80"},"C",1000,"American","EOISP 2612I418000C","IT0017952810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0479,"d":"4.05"},0,0,0,0,0,0,{"v":50.38399,"d":"50.384"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"P",1000,"American","EOISP 2706I448000P","IT0017953388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3797,"d":"0.38"},0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":28.66443,"d":"28.664"},{"v":-0.287624,"d":"-0.29"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"P",1000,"American","EOISP 2906F484000P","IT0020589369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1301,"d":"3.13"},0,0,0,0,0,0,{"v":22.35469,"d":"22.355"},{"v":-0.838596,"d":"-0.84"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":0.9,"d":"0.90"},"P",1000,"American","EOISP 3006L409000P","IT0021064172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":-0.002518,"d":"-0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":3.6,"d":"3.60"},"C",1000,"American","EOISP 3106K436000C","IT0022448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2552,"d":"2.26"},0,0,0,0,0,0,{"v":32.13617,"d":"32.136"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-02-19","2026-02-20",{"v":2.7,"d":"2.70"},"C",1000,"American","EOIRE 2602K427000C","IT0025402717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1149,"d":"0.11"},0,0,0,0,0,26,{"v":33.16035,"d":"33.160"},{"v":0.97262,"d":"0.97"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-04-16","2026-04-17",{"v":1.5,"d":"1.50"},"P",1000,"American","EOIRE 2604H415000P","IT0025826667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.52201,"d":"24.522"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",{"v":1.3,"d":"1.30"},"C",1000,"American","EOIRE 2609I413000C","IT0024964550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5244,"d":"1.52"},0,0,0,0,0,0,{"v":35.5578,"d":"35.558"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":8.4513,"d":"8.45"},"C",1065,"American","EOIG  2603K484513C","IT0023821314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4959,"d":"2.50"},0,0,0,0,0,0,{"v":31.30037,"d":"31.300"},{"v":0.998652,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",1000,"American","EOIG  2606J450000P","IT0024334234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.93615,"d":"33.936"},{"v":-2.7e-05,"d":"-0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"C",1000,"American","EOIG  2612I318000C","IT0025625184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":22.3804,"d":"22.380"},{"v":0.007282,"d":"0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"C",500,"American","EOIVG 2606J330000C","IT0024339126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.08409,"d":"20.084"},{"v":5.3e-05,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-12-17","2026-12-18",{"v":21,"d":"21.00"},"P",500,"American","EOIVG 2612I321000P","IT0025629434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.207,"d":"3.21"},0,0,0,0,0,0,{"v":31.88141,"d":"31.881"},{"v":-0.565173,"d":"-0.57"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-02-19","2026-02-20",{"v":4.8,"d":"4.80"},"C",100,"American","EOJUV 2602K448000C","IT0025439313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.90799,"d":"74.908"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-12-17","2026-12-18",1.35,"C",100,"American","EOJUV 2612I413500C","IT0025661767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0108,"d":"1.01"},0,0,0,0,0,0,{"v":57.01939,"d":"57.019"},{"v":0.932471,"d":"0.93"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-12-17","2026-12-18",{"v":5.8,"d":"5.80"},"C",100,"American","EOJUV 2612I458000C","IT0025662609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0198,"d":"0.02"},0,0,0,0,0,0,{"v":55.59769,"d":"55.598"},{"v":0.047125,"d":"0.05"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-04-16","2026-04-17",{"v":29,"d":"29.00"},"P",500,"American","EOLDO 2604H329000P","IT0025829281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0178,"d":"0.02"},0,0,0,0,0,0,{"v":68.70111,"d":"68.701"},{"v":-0.003352,"d":"-0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":46,"d":"46.00"},"P",500,"American","EOLDO 2612I346000P","IT0025547453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7528,"d":"2.75"},0,0,0,0,0,6,{"v":39.74474,"d":"39.745"},{"v":-0.198851,"d":"-0.20"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":84,"d":"84.00"},"C",500,"American","EOLDO 2706I384000C","IT0022927450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3329,"d":"3.33"},0,0,0,0,0,0,{"v":36.89801,"d":"36.898"},{"v":0.270784,"d":"0.27"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"P",500,"American","EOLDO 2712H480000P","IT0020426141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":40.66082,"d":"40.661"},{"v":-3.5e-05,"d":"-0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":116,"d":"116.00"},"P",500,"American","EOLDO 3006L211600P","IT0024339894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.1015,"d":"60.10"},0,0,0,0,0,0,{"v":37.77779,"d":"37.778"},{"v":-0.763492,"d":"-0.76"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-02-19","2026-02-20",15.75,"C",500,"American","EOLTMC2602K315750C","IT0025727493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0917,"d":"5.09"},0,0,0,0,0,0,{"v":48.23034,"d":"48.230"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"P",500,"American","EOLTMC2603K334000P","IT0023854349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.16,0,0,0,0,0,0,{"v":22.06738,"d":"22.067"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-02-19","2026-02-20",2.15,"P",200,"American","EOMFEA2602K421500P","IT0025767226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.46994,"d":"29.470"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",200,"American","EOMFEA2603K450000C","IT0025281889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.00855,"d":"22.009"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",200,"American","EOMFEA2606J442000P","IT0025282697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.164,"d":"1.16"},0,0,0,0,0,0,{"v":25.98826,"d":"25.988"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-02-19","2026-02-20",3.55,"P",200,"American","EOMFE 2602K435500P","IT0025749588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.46299,"d":"34.463"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",200,"American","EOMFE 2606J470000P","IT0024340637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.056,"d":"3.06"},0,0,0,0,0,0,{"v":28.58547,"d":"28.585"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"C",200,"American","EOMFE 2612I452000C","IT0025631166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0461,"d":"0.05"},0,0,0,0,0,0,{"v":27.94922,"d":"27.949"},{"v":0.114272,"d":"0.11"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",1000,"American","EOMAT 2606J325000C","IT0024408723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":33.48065,"d":"33.481"},{"v":0.009848,"d":"0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"P",1000,"American","EOMAT 2612I314000P","IT0025655991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.016,"d":"1.02"},0,0,0,0,0,0,{"v":33.59048,"d":"33.590"},{"v":-0.289668,"d":"-0.29"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-02-19","2026-02-20",{"v":67,"d":"67.00"},"C",500,"European","EOMON52602K367000C","IT0025751071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.29942,"d":"66.299"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-12-17","2026-12-18",{"v":33,"d":"33.00"},"C",500,"European","EOMON52612I333000C","IT0025633444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6403,"d":"17.64"},0,0,0,0,0,0,38.533,{"v":0.91465,"d":"0.91"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-02-19","2026-02-20",{"v":70,"d":"70.00"},"P",500,"American","EOMON 2602K370000P","IT0025408326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.68,0,0,0,0,0,0,{"v":66.29942,"d":"66.299"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-04-16","2026-04-17",{"v":58,"d":"58.00"},"C",500,"American","EOMON 2604H358000C","IT0025832459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6567,"d":"0.66"},0,0,0,0,0,1,{"v":35.43685,"d":"35.437"},{"v":0.181015,"d":"0.18"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-02-19","2026-02-20",{"v":3.6,"d":"3.60"},"C",1000,"American","EOMN  2602K436000C","IT0025407575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.40289,"d":"40.403"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-04-16","2026-04-17",{"v":3.3,"d":"3.30"},"P",1000,"American","EOMN  2604H433000P","IT0025831741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.285,"d":"1.29"},0,0,0,0,0,0,{"v":18.24683,"d":"18.247"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-12-17","2026-12-18",{"v":3.3,"d":"3.30"},"C",1000,"American","EOMN  2612I433000C","IT0025632180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":21.12495,"d":"21.125"},{"v":0.003128,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-04-16","2026-04-17",{"v":4.6,"d":"4.60"},"P",500,"European","EONXI52604H446000P","IT0025782985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4238,"d":"1.42"},0,0,0,0,0,0,{"v":52.64287,"d":"52.643"},{"v":-0.951153,"d":"-0.95"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-09-17","2026-09-18",{"v":2.1,"d":"2.10"},"C",500,"European","EONXI52609I421000C","IT0024920537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0126,"d":"1.01"},0,0,0,0,0,0,{"v":49.92789,"d":"49.928"},{"v":0.878324,"d":"0.88"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"American","EONXI 2603K478000C","IT0023917773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.76066,"d":"60.761"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",1.95,"P",500,"American","EONXI 2606J419500P","IT0025250454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0405,"d":"0.04"},0,0,0,0,0,0,{"v":60.29594,"d":"60.296"},{"v":-0.074709,"d":"-0.07"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-09-17","2026-09-18",{"v":6.8,"d":"6.80"},"C",500,"American","EONXI 2609I468000C","IT0024972413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":51.45598,"d":"51.456"},{"v":0.030765,"d":"0.03"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"C",500,"American","EONXI 2812F310000C","IT0025634848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0144,"d":"0.01"},0,0,0,0,0,0,{"v":34.34977,"d":"34.350"},{"v":0.02898,"d":"0.03"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-02-19","2026-02-20",{"v":6.2,"d":"6.20"},"P",500,"American","EOOVS 2602K462000P","IT0025411080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.254,"d":"1.25"},0,0,0,0,0,0,{"v":17.70994,"d":"17.710"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-04-16","2026-04-17",{"v":3.2,"d":"3.20"},"C",500,"American","EOOVS 2604H432000C","IT0025834810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7626,"d":"1.76"},0,0,0,0,0,0,{"v":51.08789,"d":"51.088"},{"v":0.988626,"d":"0.99"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-02-19","2026-02-20",2.05,"C",1000,"American","EOPIA 2602K420500C","IT0025728558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.17644,"d":"25.176"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-04-16","2026-04-17",{"v":1.3,"d":"1.30"},"P",1000,"American","EOPIA 2604H413000P","IT0025783561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":33.13771,"d":"33.138"},{"v":-0.007213,"d":"-0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":0.9,"d":"0.90"},"C",1000,"American","EOPIA 2609I409000C","IT0025008613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8724,"d":"0.87"},0,0,0,0,0,0,{"v":37.12191,"d":"37.122"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-02-19","2026-02-20",{"v":3.4,"d":"3.40"},"P",500,"European","EOPIR52602K434000P","IT0025360808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.55562,"d":"42.556"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":3.3,"d":"3.30"},"C",500,"European","EOPIR52609I433000C","IT0024923317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8548,"d":"2.85"},0,0,0,0,0,0,{"v":31.49309,"d":"31.493"},{"v":0.996976,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-02-19","2026-02-20",{"v":2.8,"d":"2.80"},"P",500,"American","EOPIR 2602K428000P","IT0025359784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.55562,"d":"42.556"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"P",500,"American","EOPIR 2609I313500P","IT0025708923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2824,"d":"7.28"},0,0,0,0,0,0,{"v":23.69533,"d":"23.695"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"C",500,"American","EOPIR 2612I464000C","IT0021781296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4574,"d":"0.46"},0,0,0,0,0,35,{"v":23.59912,"d":"23.599"},{"v":0.508524,"d":"0.51"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"P",500,"American","EOPIR 2712H468000P","IT0023092163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1801,"d":"1.18"},0,0,0,0,0,0,{"v":22.96393,"d":"22.964"},{"v":-0.593913,"d":"-0.59"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-04-16","2026-04-17",{"v":20,"d":"20.00"},"P",500,"European","EOPST32604H320000P","IT0025789360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.074,"d":"0.07"},0,0,0,0,0,0,{"v":26.21833,"d":"26.218"},{"v":-0.06715,"d":"-0.07"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",500,"European","EOPST32606J464000C","IT0019210571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8114,"d":"16.81"},0,0,0,0,0,0,{"v":46.63988,"d":"46.640"},{"v":0.999999,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",500,"European","EOPST32612I334000P","IT0019211108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3962,"d":"11.40"},0,0,0,0,0,0,{"v":20.70739,"d":"20.707"},{"v":-0.982867,"d":"-0.98"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":3,"d":"3.00"},"P",500,"European","EOPST32812F430000P","IT0021729279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":35.58009,"d":"35.580"},{"v":-0.000166,"d":"-0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":64,"d":"64.00"},"C",500,"European","EOPST32912L364000C","IT0023820753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":17.89121,"d":"17.891"},{"v":0.001581,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",500,"European","EOPST52603K329000C","IT0023865410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.64573,"d":"19.646"},{"v":3.8e-05,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",500,"European","EOPST52606J482000C","IT0024377282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0259,"d":"15.03"},0,0,0,0,0,0,{"v":46.63986,"d":"46.640"},{"v":0.999973,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-12-17","2026-12-18",{"v":37,"d":"37.00"},"P",500,"European","EOPST52612I337000P","IT0025593051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3292,"d":"14.33"},0,0,0,0,0,0,{"v":22.5632,"d":"22.563"},{"v":-0.990312,"d":"-0.99"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",500,"American","EOPST 2603K317000C","IT0023438366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1938,"d":"6.19"},0,0,0,0,0,0,{"v":30.18233,"d":"30.182"},{"v":0.999926,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":38,"d":"38.00"},"C",500,"American","EOPST 2609I338000C","IT0024926732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":21.63492,"d":"21.635"},{"v":0.00096,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":10,"d":"10.00"},"P",500,"American","EOPST 2706I310000P","IT0022453853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0321,"d":"0.03"},0,0,0,0,0,0,33.209,{"v":-0.009852,"d":"-0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"C",500,"American","EOPST 2712H484000C","IT0023093815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8197,"d":"14.82"},0,0,0,0,0,0,{"v":34.57679,"d":"34.577"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":80,"d":"80.00"},"C",100,"European","EOPRY52603K380000C","IT0023861856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.0351,"d":"22.04"},0,0,0,0,0,0,{"v":54.82467,"d":"54.825"},{"v":0.946927,"d":"0.95"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"P",100,"European","EOPRY52606J331000P","IT0024300557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0761,"d":"0.08"},0,0,0,0,0,0,{"v":86.45802,"d":"86.458"},{"v":-0.004194,"d":"-0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":90,"d":"90.00"},"C",100,"European","EOPRY52609I390000C","IT0024925551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6882,"d":"17.69"},0,0,0,0,0,0,{"v":37.1936,"d":"37.194"},{"v":0.721794,"d":"0.72"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-04-16","2026-04-17",{"v":132,"d":"132.00"},"C",100,"American","EOPRY 2604H213200C","IT0025786952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3715,"d":"0.37"},0,0,0,0,0,0,{"v":39.47825,"d":"39.478"},{"v":0.057461,"d":"0.06"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"P",100,"American","EOPRY 2606J331000P","IT0024299692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0742,"d":"0.07"},0,0,0,0,0,0,{"v":86.45802,"d":"86.458"},{"v":-0.004049,"d":"-0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-12-17","2026-12-18",{"v":140,"d":"140.00"},"P",100,"American","EOPRY 2612I214000P","IT0025786143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.8489,"d":"40.85"},0,0,0,0,0,0,{"v":35.0543,"d":"35.054"},{"v":-0.823372,"d":"-0.82"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",500,"American","EORWAY2606J460000P","IT0024307313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.407,"d":"0.41"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.644563,"d":"-0.64"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-12-17","2026-12-18",{"v":5,"d":"5.00"},"C",500,"American","EORWAY2612I450000C","IT0025596807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0371,"d":"1.04"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.960865,"d":"0.96"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","EORED 2603K323000P","IT0023576371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.97205,"d":"52.972"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-12-17","2026-12-18",{"v":86,"d":"86.00"},"P",100,"American","EORED 2612I386000P","IT0025595437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.7035,"d":"37.70"},0,0,0,0,0,0,{"v":19.24937,"d":"19.249"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":108,"d":"108.00"},"C",50,"American","EOREY 2603K210800C","IT0023577585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3652,"d":"0.37"},0,0,0,0,0,0,{"v":39.7957,"d":"39.796"},{"v":0.080647,"d":"0.08"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-04-16","2026-04-17",{"v":134,"d":"134.00"},"P",50,"American","EOREY 2604H213400P","IT0025793842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.6,"d":"42.60"},0,0,0,0,0,0,{"v":34.85107,"d":"34.851"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-12-17","2026-12-18",{"v":92,"d":"92.00"},"P",50,"American","EOREY 2612I392000P","IT0025595759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6545,"d":"10.65"},0,0,0,0,0,0,{"v":32.27035,"d":"32.270"},{"v":-0.45099,"d":"-0.45"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",500,"European","EOSTE52603K314500C","IT0023506584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.315,"d":"14.32"},0,0,0,0,0,0,{"v":76.92782,"d":"76.928"},{"v":0.99943,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-04-16","2026-04-17",{"v":46,"d":"46.00"},"P",500,"European","EOSTE52604H346000P","IT0025866028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1141,"d":"17.11"},0,0,0,0,0,0,{"v":54.19873,"d":"54.199"},{"v":-0.980198,"d":"-0.98"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-02-19","2026-02-20",{"v":35.5,"d":"35.50"},"P",500,"American","EOSTE 2602K335500P","IT0025897387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.715,"d":"6.72"},0,0,0,0,0,0,{"v":43.82565,"d":"43.826"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",500,"American","EOSTE 2603K318500C","IT0023444463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3296,"d":"10.33"},0,0,0,0,0,1,{"v":62.41342,"d":"62.413"},{"v":0.995499,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"C",500,"American","EOSTE 2606J352000C","IT0021116808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1049,"d":"0.10"},0,0,0,0,0,1,{"v":51.81077,"d":"51.811"},{"v":0.034096,"d":"0.03"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"C",500,"American","EOSTE 2712H338000C","IT0023101998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6357,"d":"3.64"},0,0,0,0,0,0,{"v":39.83294,"d":"39.833"},{"v":0.433971,"d":"0.43"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-12-14","2028-12-15",{"v":44,"d":"44.00"},"P",500,"American","EOSTE 2812F344000P","IT0025666717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7921,"d":"17.79"},0,0,0,0,0,0,{"v":41.87863,"d":"41.879"},{"v":-0.619123,"d":"-0.62"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-02-19","2026-02-20",{"v":3.9,"d":"3.90"},"C",500,"American","EOSFL 2602K439000C","IT0025451870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.85174,"d":"17.852"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-09-17","2026-09-18",1.85,"C",500,"American","EOSFL 2609I418500C","IT0025004455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2898,"d":"0.29"},0,0,0,0,0,0,{"v":41.25278,"d":"41.253"},{"v":0.624544,"d":"0.62"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-02-19","2026-02-20",{"v":1.8,"d":"1.80"},"P",1000,"European","EOSPM52602K418000P","IT0025374320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.24668,"d":"31.247"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"C",1000,"European","EOSPM52603K420000C","IT0023442988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.458,"d":"1.46"},0,0,0,0,0,0,{"v":56.00385,"d":"56.004"},{"v":0.999783,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"C",1000,"European","EOSPM52612I426000C","IT0025601102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8863,"d":"0.89"},0,0,0,0,0,0,{"v":37.1065,"d":"37.107"},{"v":0.827529,"d":"0.83"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-02-19","2026-02-20",{"v":3.9,"d":"3.90"},"P",1000,"American","EOSPM 2602K439000P","IT0025373868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.446,"d":"0.45"},0,0,0,0,0,0,{"v":30.79662,"d":"30.797"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-04-16","2026-04-17",1.65,"C",1000,"American","EOSPM 2604H416500C","IT0025797835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8104,"d":"1.81"},0,0,0,0,0,0,{"v":35.47901,"d":"35.479"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",0.72,"P",1000,"American","EOSPM 2706I407200P","IT0022458951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,1,{"v":41.62368,"d":"41.624"},{"v":-0.000292,"d":"-0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":1.2,"d":"1.20"},"C",1000,"American","EOSPM 2712H412000C","IT0023099051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2601,"d":"2.26"},0,0,0,0,0,0,{"v":49.98423,"d":"49.984"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-12-14","2028-12-15",{"v":1.6,"d":"1.60"},"P",1000,"American","EOSPM 2812F416000P","IT0025600112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1281,"d":"0.13"},0,0,0,0,0,0,{"v":42.66616,"d":"42.666"},{"v":-0.090668,"d":"-0.09"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"P",500,"American","EOSFE 2606J316000P","IT0021114035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3252,"d":"9.33"},0,0,0,0,0,0,{"v":60.90685,"d":"60.907"},{"v":-0.991879,"d":"-0.99"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"C",500,"American","EOSFE 2609I318500C","IT0025688208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":45.95845,"d":"45.958"},{"v":0.002712,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"P",500,"American","EOSFE 2612I432000P","IT0021818833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0514,"d":"0.05"},0,0,0,0,0,0,{"v":51.81941,"d":"51.819"},{"v":-0.034861,"d":"-0.03"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-02-19","2026-02-20",{"v":16,"d":"16.00"},"P",100,"American","EOSL  2602K316000P","IT0025372282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","EOSL  2603K330000C","IT0023442301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9662,"d":"4.97"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.99149,"d":"0.99"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-02-19","2026-02-20",{"v":101,"d":"101.00"},"C",10,"American","EOSES 2602K210100C","IT0025733855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.89675,"d":"38.897"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":124,"d":"124.00"},"P",10,"American","EOSES 2603K212400P","IT0023979195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.35,0,0,0,0,0,0,{"v":35.83466,"d":"35.835"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-04-16","2026-04-17",{"v":78,"d":"78.00"},"C",10,"American","EOSES 2604H378000C","IT0025795276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1219,"d":"6.12"},0,0,0,0,0,0,{"v":35.84123,"d":"35.841"},{"v":0.630594,"d":"0.63"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-02-19","2026-02-20",{"v":7.2,"d":"7.20"},"C",1000,"European","EOSRG32602K472000C","IT0025376390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.44569,"d":"15.446"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-04-16","2026-04-17",{"v":5.8,"d":"5.80"},"C",1000,"European","EOSRG32604H458000C","IT0025800837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5749,"d":"0.57"},0,0,0,0,0,0,{"v":21.27594,"d":"21.276"},{"v":0.862623,"d":"0.86"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"P",1000,"European","EOSRG32609I311000P","IT0025217131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6977,"d":"4.70"},0,0,0,0,0,0,{"v":19.74956,"d":"19.750"},{"v":-0.999891,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"P",1000,"European","EOSRG32806G452000P","IT0024186634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.311,"d":"0.31"},0,0,0,0,0,0,{"v":20.46428,"d":"20.464"},{"v":-0.244432,"d":"-0.24"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":8.4,"d":"8.40"},"C",1000,"European","EOSRG32906F484000C","IT0024188226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1328,"d":"0.13"},0,0,0,0,0,0,{"v":15.67473,"d":"15.675"},{"v":0.172237,"d":"0.17"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-12-19","2030-12-20",{"v":17,"d":"17.00"},"P",1000,"European","EOSRG33012K317000P","IT0025602993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4409,"d":"9.44"},0,0,0,0,0,0,{"v":15.67556,"d":"15.676"},{"v":-0.996082,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"P",1000,"European","EOSRG52606J440000P","IT0024313618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":34.60262,"d":"34.603"},{"v":-0.007447,"d":"-0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-12-17","2026-12-18",{"v":3.3,"d":"3.30"},"C",1000,"European","EOSRG52612I433000C","IT0025603181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9221,"d":"2.92"},0,0,0,0,0,0,{"v":33.86063,"d":"33.861"},{"v":0.987309,"d":"0.99"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-02-19","2026-02-20",{"v":7.5,"d":"7.50"},"P",1000,"American","EOSRG 2602K475000P","IT0025735983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.186,"d":"1.19"},0,0,0,0,0,0,{"v":15.44569,"d":"15.446"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"P",1000,"American","EOSRG 2609I486000P","IT0024938208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3817,"d":"2.38"},0,0,0,0,0,0,{"v":18.7914,"d":"18.791"},{"v":-0.992039,"d":"-0.99"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"C",1000,"American","EOSRG 2706I428000C","IT0022460221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5348,"d":"3.53"},0,0,0,0,0,0,{"v":32.48759,"d":"32.488"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":4.4,"d":"4.40"},"P",1000,"American","EOSRG 2806G444000P","IT0024312156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2267,"d":"0.23"},0,0,0,0,0,0,{"v":26.30992,"d":"26.310"},{"v":-0.153499,"d":"-0.15"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-04-16","2026-04-17",{"v":6.8,"d":"6.80"},"P",500,"European","EOSTL32604H468000P","IT0025803385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5711,"d":"0.57"},0,0,0,0,0,0,{"v":50.18824,"d":"50.188"},{"v":-0.481271,"d":"-0.48"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"P",500,"European","EOSTL32606J454000P","IT0024242692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2824,"d":"0.28"},0,0,0,0,0,0,{"v":56.67935,"d":"56.679"},{"v":-0.197355,"d":"-0.20"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"C",500,"European","EOSTL32612I315000C","IT0019217493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0328,"d":"0.03"},0,0,0,0,0,0,{"v":43.20666,"d":"43.207"},{"v":0.035759,"d":"0.04"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":1.9,"d":"1.90"},"C",500,"European","EOSTL32806G419000C","IT0025922532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.764,"d":"4.76"},0,0,0,0,0,0,{"v":56.78886,"d":"56.789"},{"v":0.971956,"d":"0.97"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"P",500,"European","EOSTL32906F317000P","IT0022464090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6692,"d":"9.67"},0,0,0,0,0,0,{"v":36.70678,"d":"36.707"},{"v":-0.847395,"d":"-0.85"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":6.4,"d":"6.40"},"C",500,"European","EOSTL32912L464000C","IT0023103515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2308,"d":"2.23"},0,0,0,0,0,0,{"v":42.69741,"d":"42.697"},{"v":0.696428,"d":"0.70"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",500,"European","EOSTL52603K460000C","IT0023595843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8697,"d":"0.87"},0,0,0,0,0,0,{"v":58.23151,"d":"58.232"},{"v":0.777311,"d":"0.78"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",500,"European","EOSTL52606J318000P","IT0024388453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1527,"d":"11.15"},0,0,0,0,0,0,{"v":49.16135,"d":"49.161"},{"v":-0.999559,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"C",500,"European","EOSTL52609I462000C","IT0024942119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2797,"d":"1.28"},0,0,0,0,0,0,{"v":49.47511,"d":"49.475"},{"v":0.66725,"d":"0.67"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-04-16","2026-04-17",{"v":14.5,"d":"14.50"},"C",500,"American","EOSTL 2604H314500C","IT0025802916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.49116,"d":"52.491"},{"v":0.00014,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"P",500,"American","EOSTL 2606J380000P","IT0021958209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.297,"d":"73.30"},0,0,0,0,0,0,{"v":170.25201,"d":"170.252"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"C",500,"American","EOSTL 2706I315000C","IT0017938090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.103,"d":"0.10"},0,0,0,0,0,2,{"v":42.19792,"d":"42.198"},{"v":0.083504,"d":"0.08"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"P",500,"American","EOSTL 2806G319000P","IT0018422821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.297,"d":"12.30"},0,0,0,0,0,0,{"v":40.65738,"d":"40.657"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":2.8,"d":"2.80"},"C",500,"American","EOSTL 2812F428000C","IT0023518563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0671,"d":"4.07"},0,0,0,0,0,0,{"v":42.93314,"d":"42.933"},{"v":0.958449,"d":"0.96"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":28,"d":"28.00"},"P",500,"American","EOSTL 2912L328000P","IT0020419781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.297,"d":"21.30"},0,0,0,0,0,0,{"v":36.19061,"d":"36.191"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOSTL 3112J319000P","IT0023103127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.297,"d":"12.30"},0,0,0,0,0,0,{"v":33.65056,"d":"33.651"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-12-16","2032-12-17",{"v":15,"d":"15.00"},"C",500,"American","EOSTL 3212H315000C","IT0025604429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0174,"d":"1.02"},0,0,0,0,0,0,{"v":37.79595,"d":"37.796"},{"v":0.39197,"d":"0.39"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2026-02-26","2026-02-27",{"v":8.2,"d":"8.20"},"P",500,"American","EO4STL2602R482000P","IT0025940120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4984,"d":"1.50"},0,0,0,0,0,0,{"v":59.83769,"d":"59.838"},{"v":-0.988177,"d":"-0.99"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",500,"American","EOTIP 2606J466000P","IT0024319276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":24.90744,"d":"24.907"},{"v":-0.004384,"d":"-0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-12-17","2026-12-18",{"v":5.4,"d":"5.40"},"C",500,"American","EOTIP 2612I454000C","IT0025609121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0513,"d":"4.05"},0,0,0,0,0,0,{"v":24.10126,"d":"24.101"},{"v":0.999926,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-02-19","2026-02-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOTGY 2602K495000P","IT0025382489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.14908,"d":"23.149"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"P",500,"American","EOTGY 2609I495000P","IT0024944842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0286,"d":"0.03"},0,0,0,0,0,0,{"v":40.73006,"d":"40.730"},{"v":-0.013352,"d":"-0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-02-19","2026-02-20",{"v":21.5,"d":"21.50"},"C",500,"American","EOTPRO2602K321500C","IT0025875615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.55799,"d":"53.558"},{"v":1e-06,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-04-16","2026-04-17",{"v":9,"d":"9.00"},"P",500,"American","EOTPRO2604H490000P","IT0025814085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0459,"d":"0.05"},0,0,0,0,0,0,{"v":92.31553,"d":"92.316"},{"v":-0.016667,"d":"-0.02"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"C",500,"American","EOTPRO2612I315000C","IT0025615409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3058,"d":"5.31"},0,0,0,0,0,0,{"v":54.91442,"d":"54.914"},{"v":0.752509,"d":"0.75"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-02-19","2026-02-20",0.64,"P",1000,"European","EOTIT32602K406400P","IT0025388288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":38.65232,"d":"38.652"},{"v":-0.369395,"d":"-0.37"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",1.25,"C",1000,"European","EOTIT32603K412500C","IT0025695120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.07574,"d":"47.076"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",{"v":0.5,"d":"0.50"},"C",1000,"European","EOTIT32612I405000C","IT0025537827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1691,"d":"0.17"},0,0,0,0,0,0,{"v":31.39916,"d":"31.399"},{"v":0.864694,"d":"0.86"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.02,"P",1000,"European","EOTIT32712H400200P","IT0020404171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",{"v":1.2,"d":"1.20"},"C",1000,"European","EOTIT32806G412000C","IT0021348757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.056,"d":"0.06"},0,0,0,0,0,0,{"v":43.91151,"d":"43.912"},{"v":0.28937,"d":"0.29"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2030-12-19","2030-12-20",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIT33012K404000C","IT0025613503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3249,"d":"0.32"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.852047,"d":"0.85"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-02-19","2026-02-20",{"v":0.925,"d":"0.93"},"P",null,"European","EOTIT52602K409250P","IT0025955839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2797,"d":"0.28"},0,0,0,0,0,0,{"v":43.70952,"d":"43.710"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-04-16","2026-04-17",0.44,"C",1000,"European","EOTIT52604H404400C","IT0025813319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2069,"d":"0.21"},0,0,0,0,0,0,{"v":21.83134,"d":"21.831"},{"v":0.999996,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-02-19","2026-02-20",0.48,"C",1000,"American","EOTIT 2602K404800C","IT0025387215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1653,"d":"0.17"},0,0,0,0,0,1,{"v":67.39636,"d":"67.396"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.08,"C",1000,"American","EOTIT 2606J400800C","IT0018741048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5658,"d":"0.57"},0,0,0,0,0,0,{"v":42.61662,"d":"42.617"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.19,"P",1000,"American","EOTIT 2606J401900P","IT0024248079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.61662,"d":"42.617"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.72,"P",1000,"American","EOTIT 2706I407200P","IT0017941227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1292,"d":"0.13"},0,0,0,0,0,0,{"v":31.58708,"d":"31.587"},{"v":-0.536377,"d":"-0.54"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.28,"C",1000,"American","EOTIT 2806G402800C","IT0018424215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3818,"d":"0.38"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.957648,"d":"0.96"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.06,"P",1000,"American","EOTIT 2906F400600P","IT0019757985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.000423,"d":"-0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",{"v":0.3,"d":"0.30"},"P",1000,"American","EOTIT 3106K403000P","IT0022469131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0303,"d":"0.03"},0,0,0,0,0,0,{"v":37.48764,"d":"37.488"},{"v":-0.085036,"d":"-0.09"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.24,"C",1000,"American","EOTIT 3206I402400C","IT0024322601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4228,"d":"0.42"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":0.956986,"d":"0.96"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT","2026-02-26","2026-02-27",0.49,"P",1000,"American","EO4TIT2602R404900P","IT0025940625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.42462,"d":"62.425"},{"v":-0.001527,"d":"-0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-04-16","2026-04-17",1.25,"P",1000,"European","EOTIR32604H412500P","IT0025810141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4948,"d":"0.49"},0,0,0,0,0,0,{"v":32.73398,"d":"32.734"},{"v":-0.998359,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",0.25,"C",1000,"European","EOTIR32609I402500C","IT0024947373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4879,"d":"0.49"},0,0,0,0,0,0,{"v":45.15761,"d":"45.158"},{"v":0.97668,"d":"0.98"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":0.8,"d":"0.80"},"C",1000,"European","EOTIR32712H408000C","IT0020480601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0842,"d":"0.08"},0,0,0,0,0,0,{"v":29.45455,"d":"29.455"},{"v":0.450325,"d":"0.45"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",{"v":2.4,"d":"2.40"},"P",1000,"European","EOTIR32812F424000P","IT0025246270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5937,"d":"1.59"},0,0,0,0,0,0,{"v":41.66195,"d":"41.662"},{"v":-0.818112,"d":"-0.82"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":3,"d":"3.00"},"P",1000,"European","EOTIR32906F430000P","IT0025923308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.133,"d":"2.13"},0,0,0,0,0,0,{"v":41.66195,"d":"41.662"},{"v":-0.819076,"d":"-0.82"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",0.19,"P",1000,"European","EOTIR52603K401900P","IT0023602417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.46781,"d":"40.468"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-04-16","2026-04-17",0.95,"C",1000,"European","EOTIR52604H409500C","IT0025810919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":32.73398,"d":"32.734"},{"v":0.042747,"d":"0.04"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-09-17","2026-09-18",0.34,"P",1000,"European","EOTIR52609I403400P","IT0024948462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":45.11414,"d":"45.114"},{"v":-0.006899,"d":"-0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIR 2603K411000P","IT0024622612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3484,"d":"0.35"},0,0,0,0,0,0,{"v":35.5109,"d":"35.511"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":0.3,"d":"0.30"},"C",1000,"American","EOTIR 2606J403000C","IT0021568149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4517,"d":"0.45"},0,0,0,0,0,0,{"v":39.80315,"d":"39.803"},{"v":0.998559,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-09-17","2026-09-18",{"v":0.9,"d":"0.90"},"P",1000,"American","EOTIR 2609I409000P","IT0024947225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1979,"d":"0.20"},0,0,0,0,0,60,{"v":42.28657,"d":"42.287"},{"v":-0.651191,"d":"-0.65"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.76,"P",1000,"American","EOTIR 2806G407600P","IT0024320415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.181,"d":"0.18"},0,0,0,0,0,0,{"v":38.14402,"d":"38.144"},{"v":-0.386287,"d":"-0.39"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-02-19","2026-02-20",18.25,"C",500,"European","EOTEN52602K318250C","IT0025738615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8738,"d":"2.87"},0,0,0,0,0,0,{"v":122.19066,"d":"122.191"},{"v":0.967785,"d":"0.97"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",500,"European","EOTEN52603K468000P","IT0023680470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.79883,"d":"43.799"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-02-19","2026-02-20",{"v":11,"d":"11.00"},"P",500,"American","EOTEN 2602K311000P","IT0025380665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":157.06986,"d":"157.070"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"C",500,"American","EOTEN 2603K324000C","IT0023446708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1232,"d":"0.12"},0,0,0,0,0,0,{"v":36.24984,"d":"36.250"},{"v":0.119437,"d":"0.12"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"C",500,"American","EOTEN 2606J312500C","IT0024244060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6782,"d":"8.68"},0,0,0,0,0,0,{"v":40.83585,"d":"40.836"},{"v":0.996355,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"C",500,"American","EOTEN 2706I452000C","IT0022464942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9271,"d":"15.93"},0,0,0,0,0,0,{"v":34.4729,"d":"34.473"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"P",500,"American","EOTEN 2806G456000P","IT0024316538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0849,"d":"0.08"},0,0,0,0,0,0,{"v":46.44496,"d":"46.445"},{"v":-0.013349,"d":"-0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-02-19","2026-02-20",{"v":6,"d":"6.00"},"C",1000,"European","EOTRN52602K460000C","IT0025391498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9066,"d":"3.91"},0,0,0,0,0,0,{"v":22.38251,"d":"22.383"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",1000,"European","EOTRN52612I311000C","IT0025617181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2126,"d":"0.21"},0,0,0,0,0,0,{"v":17.56799,"d":"17.568"},{"v":0.251274,"d":"0.25"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-02-19","2026-02-20",{"v":6.9,"d":"6.90"},"P",1000,"American","EOTRN 2602K469000P","IT0025880920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.38251,"d":"22.383"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-04-16","2026-04-17",{"v":18.5,"d":"18.50"},"C",1000,"American","EOTRN 2604H318500C","IT0025815595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.45422,"d":"17.454"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-02-19","2026-02-20",{"v":78,"d":"78.00"},"C",500,"European","EOUCG32602K378000C","IT0025393759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0211,"d":"0.02"},0,0,0,0,0,0,{"v":35.52521,"d":"35.525"},{"v":0.032408,"d":"0.03"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-04-16","2026-04-17",{"v":120,"d":"120.00"},"P",500,"European","EOUCG32604H212000P","IT0025913788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.9216,"d":"44.92"},0,0,0,0,0,0,{"v":48.66178,"d":"48.662"},{"v":-0.99032,"d":"-0.99"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"C",500,"European","EOUCG32606J362000C","IT0024252261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.106,"d":"13.11"},0,0,0,0,0,0,{"v":36.21022,"d":"36.210"},{"v":0.823264,"d":"0.82"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"P",500,"European","EOUCG32706I430000P","IT0019750709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.67746,"d":"52.677"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":108,"d":"108.00"},"C",500,"European","EOUCG32806G210800C","IT0022509100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4576,"d":"3.46"},0,0,0,0,0,0,{"v":29.71058,"d":"29.711"},{"v":0.238272,"d":"0.24"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":38,"d":"38.00"},"P",500,"European","EOUCG32812F338000P","IT0021733370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6586,"d":"3.66"},0,0,0,0,0,0,{"v":42.69489,"d":"42.695"},{"v":-0.112987,"d":"-0.11"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-02-19","2026-02-20",{"v":46,"d":"46.00"},"P",500,"European","EOUCG52602K346000P","IT0025394344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.17312,"d":"44.173"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"C",500,"European","EOUCG52603K358000C","IT0023452342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9375,"d":"16.94"},0,0,0,0,0,0,{"v":51.58991,"d":"51.590"},{"v":0.964544,"d":"0.96"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"P",500,"European","EOUCG52606J335000P","IT0024329093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1384,"d":"0.14"},0,0,0,0,0,0,{"v":63.41677,"d":"63.417"},{"v":-0.013163,"d":"-0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",500,"American","EOUCG 2603K330000P","IT0023481275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,6,{"v":89.84547,"d":"89.845"},{"v":-8.2e-05,"d":"-0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":106,"d":"106.00"},"C",500,"American","EOUCG 2606J210600C","IT0024415546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0966,"d":"0.10"},0,0,0,0,0,0,{"v":30.21528,"d":"30.215"},{"v":0.021557,"d":"0.02"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-09-17","2026-09-18",{"v":102,"d":"102.00"},"P",500,"American","EOUCG 2609I210200P","IT0024955368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7513,"d":"28.75"},0,0,0,0,0,0,{"v":26.46425,"d":"26.464"},{"v":-0.9607,"d":"-0.96"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"P",500,"American","EOUCG 2712H311000P","IT0017950921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2059,"d":"0.21"},0,0,0,0,0,0,{"v":70.00482,"d":"70.005"},{"v":-0.006952,"d":"-0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":48,"d":"48.00"},"C",500,"American","EOUCG 2806G348000C","IT0019048682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.5842,"d":"27.58"},0,0,0,0,0,0,{"v":35.79492,"d":"35.795"},{"v":0.909689,"d":"0.91"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":14,"d":"14.00"},"C",500,"American","EOUCG 2912L314000C","IT0020420532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.7067,"d":"60.71"},0,0,0,0,0,0,{"v":39.1223,"d":"39.122"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":20,"d":"20.00"},"C",500,"American","EOUCG 3012K320000C","IT0021751117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.7177,"d":"54.72"},0,0,0,0,0,0,{"v":38.81082,"d":"38.811"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":132,"d":"132.00"},"P",500,"American","EOUCG 3112J213200P","IT0024194612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.1029,"d":"64.10"},0,0,0,0,0,0,{"v":32.40215,"d":"32.402"},{"v":-0.698968,"d":"-0.70"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-12-16","2032-12-17",{"v":132,"d":"132.00"},"C",500,"American","EOUCG 3212H213200C","IT0025618247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7012,"d":"5.70"},0,0,0,0,0,0,{"v":28.50335,"d":"28.503"},{"v":0.297419,"d":"0.30"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-04-16","2026-04-17",{"v":12,"d":"12.00"},"C",500,"American","EOUNI 2604H312000C","IT0025819472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6113,"d":"7.61"},0,0,0,0,0,0,{"v":29.46227,"d":"29.462"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"P",500,"American","EOUNI 2606J410000P","IT0019378303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.27566,"d":"32.276"},{"v":0,"d":"0.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",500,"American","EOUNI 2612I311000C","IT0019008876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6258,"d":"8.63"},0,0,0,0,0,0,{"v":32.88628,"d":"32.886"},{"v":0.999801,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":52,"d":"52.00"},"C",500,"American","EOUNI 2806G352000C","IT0023388678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0364,"d":"0.04"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.015316,"d":"0.02"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":8.8,"d":"8.80"},"P",500,"American","EOUNI 2812F488000P","IT0021758427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4735,"d":"0.47"},0,0,0,0,0,0,{"v":38.29619,"d":"38.296"},{"v":-0.072779,"d":"-0.07"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":7.6,"d":"7.60"},"C",500,"American","EOUNI 2912L476000C","IT0023113399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0072,"d":"12.01"},0,0,0,0,0,0,{"v":40.59308,"d":"40.593"},{"v":1,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-04-16","2026-04-17",{"v":2.1,"d":"2.10"},"C",1000,"European","EOWBD52604H421000C","IT0025837177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2991,"d":"1.30"},0,0,0,0,0,0,{"v":48.24506,"d":"48.245"},{"v":0.995538,"d":"1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-09-17","2026-09-18",{"v":1.5,"d":"1.50"},"P",1000,"European","EOWBD52609I415000P","IT0025251577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0074,"d":"0.01"},0,0,0,0,0,0,{"v":52.87576,"d":"52.876"},{"v":-0.013826,"d":"-0.01"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-02-19","2026-02-20",{"v":6.2,"d":"6.20"},"P",1000,"American","EOWBD 2602K462000P","IT0025396729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":29.36634,"d":"29.366"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",1000,"American","EOWBD 2606J468000P","IT0024331370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4493,"d":"3.45"},0,0,0,0,0,0,{"v":37.76167,"d":"37.762"},{"v":-0.999621,"d":"-1.00"}]
["2026-02-18","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-12-17","2026-12-18",{"v":4.6,"d":"4.60"},"C",1000,"American","EOWBD 2612I446000C","IT0025621407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1061,"d":"0.11"},0,0,0,0,0,1,{"v":34.80995,"d":"34.810"},{"v":0.206382,"d":"0.21"}]
["2026-02-18","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1280,"d":"1,280.00"},"C",100,"European","NOOBX 2603K001280C","NO0510913267","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},509.82,0,0,0,0,0,0,{"v":37.06633,"d":"37.066"},{"v":0.999352,"d":"1.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6","2026-02-20","2026-02-20",null,null,100,null,"OFDE6 2602K000000F","NO0511118585","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7934,"d":"15.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7","2026-03-20","2026-03-20",null,null,100,null,"OFMW7 2603K000000F","NO0510893121","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":229.8583,"d":"229.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8","2027-03-19","2027-03-19",null,null,10000,null,"OFBC8 2703J000000F","NO0510893022","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","OOAKE 2612I230000C","NO0511166162","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,0,0,0,0,0,0,{"v":27.51023,"d":"27.510"},{"v":0.408774,"d":"0.41"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-04-17","2026-04-17",{"v":25,"d":"25.00"},"P",100,"American","OOAKS 2604H202500P","NO0511205440","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.57023,"d":"31.570"},{"v":-0.002559,"d":"-0.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"C",100,"American","OOAKS 2612I203600C","NO0511186301","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":28.93901,"d":"28.939"},{"v":0.659179,"d":"0.66"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","BW LPG - Stock Option","BWL","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"C",100,"American","OOBWL 2609I209000C","NO0511220514","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.73,0,0,0,0,0,0,{"v":46.3792,"d":"46.379"},{"v":1,"d":"1.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-02-20","2026-02-20",{"v":265,"d":"265.00"},"P",100,"American","OODNB 2602K226500P","NO0511232949","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.37129,"d":"31.371"},{"v":0,"d":"0.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","OODNB 2603K211000P","NO0510935658","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.36861,"d":"25.369"},{"v":0,"d":"0.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"P",100,"American","OODNO 2606J201100P","NO0510995272","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":37.04995,"d":"37.050"},{"v":-0.039642,"d":"-0.04"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2026-02-20","2026-02-20",{"v":28.5,"d":"28.50"},"C",100,"American","OOELK 2602K202850C","NO0511142486","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":28.51494,"d":"28.515"},{"v":0.364476,"d":"0.36"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-02-20","2026-02-20",{"v":238,"d":"238.00"},"P",100,"American","OOEQN 2602K223800P","NO0511233384","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.13497,"d":"41.135"},{"v":-1.5e-05,"d":"-0.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":205,"d":"205.00"},"P",100,"American","OOFRO 2603K220500P","NO0511162914","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":48.17337,"d":"48.173"},{"v":-0.001026,"d":"-0.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"C",100,"American","OOFRO 2609I218000C","NO0511069267","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.62,0,0,0,0,0,0,{"v":46.66194,"d":"46.662"},{"v":0.993976,"d":"0.99"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","OOGJF 2612I214000C","NO0511169885","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.48,0,0,0,0,0,0,{"v":51.39111,"d":"51.391"},{"v":0.983957,"d":"0.98"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","HOEGH AUTOLINERS - Stock Option","HAU","2026-04-17","2026-04-17",{"v":68,"d":"68.00"},"P",100,"American","OOHAU 2604H206800P","NO0511222148","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":45.41562,"d":"45.416"},{"v":-0.00129,"d":"-0.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"C",100,"American","OOKIT 2602K203000C","NO0511139326","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.01,0,0,0,0,0,0,{"v":52.60859,"d":"52.609"},{"v":1,"d":"1.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","OOKIT 2612I212000C","NO0511188943","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,0,{"v":41.24334,"d":"41.243"},{"v":0.431618,"d":"0.43"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":500,"d":"500.00"},"P",100,"American","OOKOG 2603K250000P","NO0510980332","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.38,0,0,0,0,0,0,{"v":41.32929,"d":"41.329"},{"v":-0.991069,"d":"-0.99"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"C",100,"American","OOKOG 2609I260000C","NO0511229119","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":33.53398,"d":"33.534"},{"v":0.074963,"d":"0.07"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","OOMOW 2606J211000P","NO0510991693","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.85344,"d":"26.853"},{"v":0,"d":"0.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO","2026-02-27","2026-02-27",{"v":210,"d":"210.00"},"C",100,"American","OO4MO 2602R221000C","NO0511235413","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.63,0,0,0,0,0,0,{"v":21.49851,"d":"21.499"},{"v":1,"d":"1.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","OONEL 2606J200200P","NO0510999811","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":60.01458,"d":"60.015"},{"v":-0.351452,"d":"-0.35"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-02-20","2026-02-20",{"v":68,"d":"68.00"},"P",100,"American","OONHY 2602K206800P","NO0511135498","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.14445,"d":"63.144"},{"v":-1e-06,"d":"-0.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-04-17","2026-04-17",{"v":90,"d":"90.00"},"C",100,"American","OONHY 2604H209000C","NO0511206935","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,200,{"v":28.03913,"d":"28.039"},{"v":0.298222,"d":"0.30"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH","2026-03-06","2026-03-06",{"v":68,"d":"68.00"},"P",100,"American","OO1NH 26036206800P","NO0511242062","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":42.05191,"d":"42.052"},{"v":-0.007259,"d":"-0.01"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-02-20","2026-02-20",{"v":98,"d":"98.00"},"P",100,"American","OOORK 2602K209800P","NO0511128139","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.94108,"d":"24.941"},{"v":0,"d":"0.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"C",100,"American","OOORK 2606J213000C","NO0511058047","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":17.79479,"d":"17.795"},{"v":0.396417,"d":"0.40"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","OOSCA 2603K207000P","NO0510895696","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.52682,"d":"26.527"},{"v":0,"d":"0.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","OOSTB 2606J207000P","NO0510990299","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.29156,"d":"33.292"},{"v":0,"d":"0.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-02-20","2026-02-20",{"v":245,"d":"245.00"},"P",100,"American","OOSUB 2602K224500P","NO0511232568","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":46.21249,"d":"46.212"},{"v":-0.029962,"d":"-0.03"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","OOSUB 2606J222000C","NO0511034972","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.62,0,0,0,0,0,0,{"v":30.90215,"d":"30.902"},{"v":0.881209,"d":"0.88"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"C",100,"American","OOTGS 2609I206000C","NO0511073608","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.5,"d":"55.50"},0,0,0,0,0,0,{"v":48.2403,"d":"48.240"},{"v":0.988544,"d":"0.99"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","OOTEL 2603K204500P","NO0511118221","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.08884,"d":"30.089"},{"v":0,"d":"0.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"C",100,"American","OOTEL 2609I209000C","NO0511071321","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.7,"d":"86.70"},0,0,0,0,0,0,{"v":23.13017,"d":"23.130"},{"v":1,"d":"1.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-02-20","2026-02-20",{"v":33.5,"d":"33.50"},"C",100,"American","OOVAR 2602K203350C","NO0511234655","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":34.5982,"d":"34.598"},{"v":0.822539,"d":"0.82"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"P",100,"American","OOVAR 2609I201600P","NO0511079456","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.30952,"d":"33.310"},{"v":-0.001583,"d":"-0.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-03-20","2026-03-20",319.36,"C",100,"American","OOSCH 2603K231936C","NO0510902021","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.11641,"d":"30.116"},{"v":0.000123,"d":"0.00"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","WALLENIUS WILHELMSEN - Stock Option","WAW","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"C",100,"American","OOWAW 2609I211000C","NO0511225638","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.63,0,0,0,0,0,0,{"v":33.88875,"d":"33.889"},{"v":0.756314,"d":"0.76"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":380,"d":"380.00"},"P",100,"American","OOYAR 2603K238000P","NO0510957306","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":27.19549,"d":"27.195"},{"v":-0.008606,"d":"-0.01"}]
["2026-02-18","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-09-18","2026-09-18",{"v":480,"d":"480.00"},"C",100,"American","OOYAR 2609I248000C","NO0511217890","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.38,0,0,0,0,0,0,{"v":25.65268,"d":"25.653"},{"v":0.396336,"d":"0.40"}]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":167,"d":"167.00"},"P",50,"American","YOOMA 2607F216700P","FREX01972303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":14.24594,"d":"14.246"},{"v":-0.053347,"d":"-0.05"}]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":160,"d":"160.00"},"P",50,"American","YOOMA 2610F216000P","FREN25834259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":13.44111,"d":"13.441"},{"v":-0.034107,"d":"-0.03"}]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":250,"d":"250.00"},"C",50,"American","YOOMA 2702F225000C","FREX01572145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":16.25104,"d":"16.251"},{"v":0.07316,"d":"0.07"}]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":191,"d":"191.00"},"C",50,"American","YOOBM 2608H219100C","FREX02164181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,0,{"v":15.64243,"d":"15.642"},{"v":0.596441,"d":"0.60"}]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":193,"d":"193.00"},"P",50,"American","YOOBM 2611G219300P","FREX02694781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.77,0,0,0,0,0,0,{"v":14.3944,"d":"14.394"},{"v":-0.32641,"d":"-0.33"}]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":170,"d":"170.00"},"C",50,"American","YOOBM 2704F217000C","FREX01905550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.71,0,0,0,0,0,0,{"v":12.86559,"d":"12.866"},{"v":0.945712,"d":"0.95"}]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":395,"d":"395.00"},"C",50,"American","YOOCO 2607F239500C","FREX01971255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.43,0,0,0,0,0,0,{"v":15.14039,"d":"15.140"},{"v":0.963399,"d":"0.96"}]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":402.5,"d":"402.50"},"P",50,"American","YOOCO 2610F240250P","FREX02507587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":12.66101,"d":"12.661"},{"v":-0.05965,"d":"-0.06"}]
["2026-02-18","Paris","Commodity Products","Grains and Oilseeds Products","Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":485,"d":"485.00"},"C",50,"American","YOOCO 2701F248500C","FREX01437661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.97,0,0,0,0,0,0,{"v":12.97711,"d":"12.977"},{"v":0.426803,"d":"0.43"}]
["2026-02-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 19th","P19","2026-02-19","2026-02-19",{"v":8550,"d":"8,550.00"},"P",10,"European","JOP19 2602J008550P","FREX02697982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.71,0,0,0,0,0,0,{"v":16.06468,"d":"16.065"},{"v":-0.956181,"d":"-0.96"}]
["2026-02-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM","2026-04-30","2026-04-30",{"v":8450,"d":"8,450.00"},"C",10,"European","JOPEOM2604U008450C","FREX02620844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.14,0,0,0,0,0,0,{"v":14.66003,"d":"14.660"},{"v":0.500047,"d":"0.50"}]
["2026-02-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7600,"d":"7,600.00"},"P",10,"European","JOPXA 2603K007600P","FREN25192989","EUR",{"v":17,"d":"17.00"},{"v":19.5,"d":"19.50"},{"v":17,"d":"17.00"},{"v":19.5,"d":"19.50"},{"v":15.9,"d":"15.90"},19,0,2,{"v":1444000,"d":"1,444,000"},{"v":3655,"d":"3,655"},282,{"v":24.38948,"d":"24.389"},{"v":-0.060842,"d":"-0.06"}]
["2026-02-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":11200,"d":"11,200.00"},"P",10,"European","JOPXA 2609I011200P","FREX02469259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2803.64,"d":"2,803.64"},0,0,0,0,0,0,{"v":13.14834,"d":"13.148"},{"v":-0.997742,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2030-12-20","2030-12-20",{"v":11200,"d":"11,200.00"},"P",10,"European","JOPXA 3012K011200P","FREX02411939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2730.35,"d":"2,730.35"},0,0,0,0,0,0,{"v":14.20929,"d":"14.209"},{"v":-0.770415,"d":"-0.77"}]
["2026-02-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-04-17","2026-04-17",{"v":1580,"d":"1,580.00"},"C",50,"European","JOEBO 2604H001580C","FREX02567334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.94,0,0,0,0,0,0,{"v":28.5557,"d":"28.556"},{"v":0.403587,"d":"0.40"}]
["2026-02-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",50,"European","JOEBO 2712H000400C","FREN09154336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1039.93,"d":"1,039.93"},0,0,0,0,0,0,{"v":40.28934,"d":"40.289"},{"v":0.994253,"d":"0.99"}]
["2026-02-18","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2026-03-20","2026-03-20",{"v":2100,"d":"2,100.00"},"P",1,"European","JOMSO 2603K002100P","FREX02578414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.066328,"d":"-0.07"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8","2027-09-17","2027-09-17",null,null,10000,null,"PFAC8 2709H000000F","FREX01804886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6","2026-02-20","2026-02-20",null,null,100,null,"PFDR6 2602K000000F","FREX00569332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2662,"d":"9.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8","2029-12-21","2029-12-21",null,null,10000,null,"PFEC8 2912L000000F","FREX00344744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7","2026-08-21","2026-08-21",null,null,100,null,"PFMC7 2608L000000F","FREX01434569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":534.3054,"d":"534.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6","2026-06-19","2026-06-19",null,null,100,null,"PFSU6 2606J000000F","FREX01084794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":260.0126,"d":"260.01"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7","2026-11-20","2026-11-20",null,null,100,null,"PFHO7 2611K000000F","FREX02161856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":261.8761,"d":"261.88"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-02-20","2026-02-20",{"v":160,"d":"160.00"},"P",100,"American","POAB1 2602K216000P","FREX02249545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.63,0,0,0,0,0,0,{"v":204.39601,"d":"204.396"},{"v":-0.992349,"d":"-0.99"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"C",100,"American","POAH1 2602K204400C","FREX02188206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,0,{"v":134.5447,"d":"134.545"},{"v":0.893848,"d":"0.89"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","POAH1 2606J202500P","FREN19487270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":60.44037,"d":"60.440"},{"v":-0.017674,"d":"-0.02"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","POAH1 2712H202000C","FREN09122572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.68,0,0,0,0,0,0,{"v":37.29032,"d":"37.290"},{"v":1,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-04-17","2026-04-17",{"v":60,"d":"60.00"},"C",100,"American","PODQ1 2604H206000C","FREX02525837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.23,0,0,0,0,0,0,{"v":35.74556,"d":"35.746"},{"v":1,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"American","PODQ1 2612I213000P","FREX02357454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.42,0,0,0,0,0,0,{"v":24.3107,"d":"24.311"},{"v":-0.660446,"d":"-0.66"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"C",100,"American","POAF1 2603K200850C","FREX00748209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,210,{"v":78.04854,"d":"78.049"},{"v":0.934276,"d":"0.93"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2027-12-17","2027-12-17",{"v":16,"d":"16.00"},"C",100,"European","POAF4 2712H201600C","FREX02376603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,20,{"v":42.74226,"d":"42.742"},{"v":0.410787,"d":"0.41"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-03-20","2026-03-20",{"v":125,"d":"125.00"},"P",100,"American","POAI1 2603K212500P","FREX02462890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.71781,"d":"34.718"},{"v":-0.001138,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-12-18","2026-12-18",109.09,"C",110,"American","POAI1 2612I210909C","FREN03452710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.41,0,0,0,0,0,0,{"v":28.70564,"d":"28.706"},{"v":0.982321,"d":"0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"European","POAI4 2612I205000C","FREX02360243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.89,0,0,0,0,0,0,{"v":52.77245,"d":"52.772"},{"v":0.997124,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-06-19","2026-06-19",128.24,"C",102,"American","POEA1 2606J212824C","FREN19955250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.49,0,0,0,0,0,4,{"v":49.07707,"d":"49.077"},{"v":0.971646,"d":"0.97"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"P",100,"American","POEA1 2609I210000P","FREX01855664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,52,{"v":48.09952,"d":"48.100"},{"v":-0.018113,"d":"-0.02"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"European","POEA9C2706I224000P","FREX02086954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.58,0,0,0,0,0,0,{"v":28.32719,"d":"28.327"},{"v":-0.638483,"d":"-0.64"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-02-20","2026-02-20",{"v":27.6,"d":"27.60"},"C",100,"American","POAS1 2602K202760C","FREX02628706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":50.60855,"d":"50.609"},{"v":0.971008,"d":"0.97"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"European","POAS4 2606J201200C","FREX01163457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8,"d":"17.80"},0,0,0,0,0,0,{"v":84.00982,"d":"84.010"},{"v":0.98321,"d":"0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-02-20","2026-02-20",{"v":48,"d":"48.00"},"P",100,"American","POLK1 2602K204800P","FREX02212337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.97036,"d":"95.970"},{"v":-0.000589,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-04-17","2026-04-17",{"v":56,"d":"56.00"},"C",100,"American","POLK1 2604H205600C","FREX02538814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,0,{"v":52.56961,"d":"52.570"},{"v":0.677508,"d":"0.68"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"C",100,"American","PODY1 2609I206000C","FREX01881850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.58,0,0,0,0,0,0,{"v":27.98527,"d":"27.985"},{"v":0.960664,"d":"0.96"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","POAK1 2603K203500P","FREX00848413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.95879,"d":"59.959"},{"v":-0.000327,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","POAK1 2606J205000C","FREX00349982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7,"d":"12.70"},0,0,0,0,0,0,{"v":41.71732,"d":"41.717"},{"v":0.869099,"d":"0.87"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","POCS1 2606J208000C","FREX01226437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.18858,"d":"23.189"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-06-16","2028-06-16",{"v":70,"d":"70.00"},"P",100,"American","POCS1 2806G207000P","FREX01535837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.75,0,0,0,0,0,0,{"v":15.16667,"d":"15.167"},{"v":-0.999202,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"P",100,"European","POCS4 2602K205000P","FREX02218995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.24,0,0,0,0,0,0,{"v":23.71431,"d":"23.714"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"European","POCS9C2603K203500P","FREX01732210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":30.79343,"d":"30.793"},{"v":-0.111386,"d":"-0.11"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-03-20","2026-03-20",{"v":7.6,"d":"7.60"},"C",100,"American","PODJ1 2603K200760C","FREX02396163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":32.99255,"d":"32.993"},{"v":0.999995,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","PODJ1 2612I201200P","FREX02684915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":23.94884,"d":"23.949"},{"v":-0.693192,"d":"-0.69"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-12-17","2027-12-17",{"v":150,"d":"150.00"},"P",100,"American","POBN1 2712H215000P","FREX01363362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.92,0,0,0,0,0,0,{"v":27.65977,"d":"27.660"},{"v":-0.893782,"d":"-0.89"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-02-20","2026-02-20",{"v":98,"d":"98.00"},"C",100,"European","POBN4 2602K209800C","FREX02489059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":33.64236,"d":"33.642"},{"v":0.061932,"d":"0.06"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"P",100,"European","POBN4 2606J205400P","FREX01332268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":50.74265,"d":"50.743"},{"v":-0.022737,"d":"-0.02"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-02-20","2026-02-20",{"v":89,"d":"89.00"},"P",100,"American","POBM1 2602K208900P","FREX02647052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.84379,"d":"33.844"},{"v":-0.010673,"d":"-0.01"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-04-17","2026-04-17",{"v":108,"d":"108.00"},"C",100,"American","POBM1 2604H210800C","FREX02522370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":23.69216,"d":"23.692"},{"v":0.086558,"d":"0.09"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","POBM1 2712H205000P","FREX02569397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":30.94321,"d":"30.943"},{"v":-0.037336,"d":"-0.04"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","POEN1 2603K205000P","FREX00709904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":28.42671,"d":"28.427"},{"v":-0.433437,"d":"-0.43"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","POEN1 2609I204500C","FREX01828919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,74,{"v":25.71555,"d":"25.716"},{"v":0.779818,"d":"0.78"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"C",100,"American","POEN1 2912L202000C","FREX00362456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.51,0,0,0,0,0,0,{"v":30.64014,"d":"30.640"},{"v":1,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"European","POEN4 2706I210000C","FREX02652151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":26.10846,"d":"26.108"},{"v":0.012685,"d":"0.01"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-02-20","2026-02-20",{"v":23.5,"d":"23.50"},"P",100,"American","POBV1 2602K202350P","FREX02266812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.76519,"d":"30.765"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","POBV1 2606J202000C","FREN20301973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,0,{"v":32.86429,"d":"32.864"},{"v":0.976117,"d":"0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","POCP1 2606J214000C","FREN19553949","EUR",0.85,0.85,0.85,0.85,1.17,10,0,3,{"v":140000,"d":"140,000"},850,66,{"v":39.60318,"d":"39.603"},{"v":0.115171,"d":"0.12"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",100,"American","POCP1 2712H220000P","FREN09130344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.02,0,0,0,0,0,0,{"v":32.22524,"d":"32.225"},{"v":-0.937622,"d":"-0.94"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"C",100,"European","POCP4 2606J218000C","FREN20314232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":44.09355,"d":"44.094"},{"v":0.019171,"d":"0.02"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2026-02-27","2026-02-27",{"v":15,"d":"15.00"},"C",100,"American","PO4CA 2602R201500C","FREX02637343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":29.52824,"d":"29.528"},{"v":0.317959,"d":"0.32"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",17.69,"P",102,"American","POCA1 2603K201769P","FREX00737665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":25.48461,"d":"25.485"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-12-18","2026-12-18",8.84,"C",102,"American","POCA1 2612I200884C","FREX00874039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":37.35229,"d":"37.352"},{"v":0.993921,"d":"0.99"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"P",102,"European","POCA4 2606J201300P","FREX01315354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":26.1864,"d":"26.186"},{"v":-0.294679,"d":"-0.29"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"C",100,"European","POCA9C2603K201300C","FREX01885158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":30.84124,"d":"30.841"},{"v":0.921847,"d":"0.92"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",1,"American","POCO1 2606J100008P","FREX00282035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POKC1 2606J200380P","FREX01317533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":60.75499,"d":"60.755"},{"v":-0.358654,"d":"-0.36"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2026-02-20","2026-02-20",{"v":17.5,"d":"17.50"},"C",100,"American","POCE1 2602K201750C","FREX02457528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.15744,"d":"30.157"},{"v":0.000674,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","POFD1 2603K202000P","FREX00881786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.23076,"d":"65.231"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","POCR1 2603K202400P","FREX00733102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":22.43655,"d":"22.437"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","POCR1 2612I201200C","FREN03439758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,410,{"v":38.32816,"d":"38.328"},{"v":0.979321,"d":"0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2030-12-20","2030-12-20",{"v":6,"d":"6.00"},"P",100,"American","POCR1 3012K200600P","FREX02390034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":41.03613,"d":"41.036"},{"v":-0.057706,"d":"-0.06"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR","2026-03-06","2026-03-06",{"v":18.5,"d":"18.50"},"P",100,"American","PO1CR 26036201850P","FREX02675491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":23.33775,"d":"23.338"},{"v":-0.57301,"d":"-0.57"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"European","POCR9C2706I201400C","FREX01731147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":26.13795,"d":"26.138"},{"v":0.784781,"d":"0.78"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-04-17","2026-04-17",{"v":48,"d":"48.00"},"P",100,"American","PODA1 2604H204800P","FREX02579214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":40.24865,"d":"40.249"},{"v":-0.003789,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"C",100,"American","PODA1 2912L212000C","FREX01014171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":17.04488,"d":"17.045"},{"v":0.080064,"d":"0.08"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","POOL1 2603K209000P","FREX01508024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":105.42168,"d":"105.422"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-09-18","2026-09-18",{"v":190,"d":"190.00"},"C",100,"American","POOL1 2609I219000C","FREX02240809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.19,0,0,0,0,0,0,{"v":36.69041,"d":"36.690"},{"v":0.997288,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"C",100,"American","PODS1 2609I201200C","FREX01843850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":48.1439,"d":"48.144"},{"v":0.885528,"d":"0.89"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","PODS1 2712H203000P","FREX01284972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,{"v":5001,"d":"5,001"},{"v":35.79855,"d":"35.799"},{"v":-0.86058,"d":"-0.86"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"European","PODS4 2606J201400C","FREX01295184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":48.14118,"d":"48.141"},{"v":0.81001,"d":"0.81"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","POGA1 2606J201500C","FREX01312328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,208,{"v":50.18239,"d":"50.182"},{"v":0.9972,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-12-17","2027-12-17",{"v":8,"d":"8.00"},"P",100,"American","POGA1 2712H200800P","FREN09145805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":10000,"d":"10,000"},{"v":36.01327,"d":"36.013"},{"v":-0.004045,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-02-20","2026-02-20",{"v":18.5,"d":"18.50"},"C",100,"European","POGA4 2602K201850C","FREX02222765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.32,0,0,0,0,0,0,{"v":110.22861,"d":"110.229"},{"v":0.999997,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA","2026-03-06","2026-03-06",{"v":12,"d":"12.00"},"C",100,"American","PO1GA 26036201200C","FREX02672068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.83,0,0,0,0,0,0,{"v":128.73397,"d":"128.734"},{"v":0.999196,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-02-20","2026-02-20",{"v":17.5,"d":"17.50"},"P",100,"American","POED1 2602K201750P","FREX02244413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":54.31383,"d":"54.314"},{"v":-0.348304,"d":"-0.35"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-02-20","2026-02-20",{"v":108,"d":"108.00"},"P",100,"American","POFG1 2602K210800P","FREX02197850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":29.54658,"d":"29.547"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"American","POFG1 2612I230000P","FREX01362547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.21,0,0,0,0,0,0,{"v":22.10181,"d":"22.102"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"C",100,"American","POEH1 2604H200080C","FREX02530795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":38.25489,"d":"38.255"},{"v":1,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2026-02-20","2026-02-20",{"v":9,"d":"9.00"},"P",100,"American","POEW1 2602K200900P","FREX02194055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.93617,"d":"26.936"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","POEF1 2603K209000P","FREX00877586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,30,{"v":71.60593,"d":"71.606"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"C",100,"American","POEF1 2609I218000C","FREX01829792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.24,0,0,0,0,0,0,{"v":32.58838,"d":"32.588"},{"v":0.905238,"d":"0.91"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-02-20","2026-02-20",{"v":260,"d":"260.00"},"C",10,"American","POEF1M2602K226000C","FREX02238563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,231,{"v":38.94305,"d":"38.943"},{"v":0.000363,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",10,"American","POEF1M2606J250000P","FREX02254149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},265.84,0,0,0,0,0,0,{"v":67.51336,"d":"67.513"},{"v":-0.964588,"d":"-0.96"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","PORF1 2603K203800C","FREX02367586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":61.90662,"d":"61.907"},{"v":0.955315,"d":"0.96"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"C",100,"American","POOZ1 2604H200180C","FREX02556113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":38.99867,"d":"38.999"},{"v":0.934721,"d":"0.93"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"P",100,"American","POEZ1 2602K204200P","FREX02206693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.54162,"d":"45.542"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-04-17","2026-04-17",{"v":64,"d":"64.00"},"C",100,"American","POEZ1 2604H206400C","FREX02533351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":31.20606,"d":"31.206"},{"v":0.690422,"d":"0.69"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-06-19","2026-06-19",5.45,"C",128,"American","POET1 2606J200545C","FREX01347191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.54467,"d":"67.545"},{"v":0.013258,"d":"0.01"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-02-20","2026-02-20",{"v":140,"d":"140.00"},"C",100,"American","POEL1 2602K214000C","FREX02485107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,96.657,{"v":0.019674,"d":"0.02"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","POEL1 2606J204500P","FREX02041561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":103.20639,"d":"103.206"},{"v":-0.025647,"d":"-0.03"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","POES1 2606J205400P","FREX02073903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,0,{"v":50.42374,"d":"50.424"},{"v":-0.303081,"d":"-0.30"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-02-20","2026-02-20",{"v":22.6,"d":"22.60"},"C",100,"American","POJX1 2602K202260C","FREX02626569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":110.13036,"d":"110.130"},{"v":0.56831,"d":"0.57"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","POJX1 2606J202600P","FREX01284311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,5,{"v":26.13037,"d":"26.130"},{"v":-0.899159,"d":"-0.90"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"P",100,"American","POEO1 2612I200450P","FREX00866829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":72.81612,"d":"72.816"},{"v":-0.015989,"d":"-0.02"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","POGC1 2603K209000C","FREX02351580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.08,0,0,0,0,0,0,{"v":59.69164,"d":"59.692"},{"v":1,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2026-12-18","2026-12-18",{"v":170,"d":"170.00"},"P",100,"American","POGC1 2612I217000P","FREX02683875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.25,0,0,0,0,0,0,{"v":27.38687,"d":"27.387"},{"v":-0.377123,"d":"-0.38"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2027-06-18","2027-06-18",{"v":4800,"d":"4,800.00"},"P",10,"European","POHE4 2706I148000P","FREX01356887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2614.63,"d":"2,614.63"},0,0,0,0,0,0,{"v":31.68973,"d":"31.690"},{"v":-0.980593,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-04-17","2026-04-17",{"v":2000,"d":"2,000.00"},"C",10,"American","POHE1 2604H120000C","FREX02555255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.79,0,0,0,0,0,0,{"v":28.86454,"d":"28.865"},{"v":0.65028,"d":"0.65"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2027-06-18","2027-06-18",{"v":1800,"d":"1,800.00"},"P",10,"American","POHE1 2706I118000P","FREX01338562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.56,0,0,0,0,0,0,{"v":29.44789,"d":"29.448"},{"v":-0.265013,"d":"-0.27"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-02-20","2026-02-20",{"v":26,"d":"26.00"},"C",100,"American","POIY1 2602K202600C","FREX02192604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,27,{"v":93.58948,"d":"93.589"},{"v":0.541003,"d":"0.54"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POIY1 2606J200700P","FREX01534855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.63081,"d":"84.631"},{"v":-0.001847,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","POIY1 2706I203000C","FREX01276226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":29.94201,"d":"29.942"},{"v":0.383589,"d":"0.38"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","POJS1 2603K202700C","FREX02349881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":44.8947,"d":"44.895"},{"v":0.82729,"d":"0.83"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"P",100,"American","POKR1 2603K211500P","FREX00887742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,32,{"v":112.89438,"d":"112.894"},{"v":-0.001841,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"C",100,"American","POKR1 2606J234000C","FREX01933891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.56,0,0,0,0,0,26,{"v":40.75331,"d":"40.753"},{"v":0.226217,"d":"0.23"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"European","POKR4 2612I240000C","FREX00405123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.64,0,0,0,0,0,0,{"v":40.40932,"d":"40.409"},{"v":0.217272,"d":"0.22"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"P",10,"American","POKR1M2603K226000P","FREX02235890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,5,{"v":41.58622,"d":"41.586"},{"v":-0.279022,"d":"-0.28"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",10,"American","POKR1M2612I214000C","FREX02400940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.94,0,0,0,0,0,0,{"v":53.68264,"d":"53.683"},{"v":0.952443,"d":"0.95"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-12-17","2027-12-17",{"v":260,"d":"260.00"},"C",100,"American","POOR1 2712H226000C","FREX00269586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.38,0,0,0,0,0,0,{"v":31.80596,"d":"31.806"},{"v":0.891587,"d":"0.89"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":440,"d":"440.00"},"C",100,"European","POOR4 2606J244000C","FREX01538104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,28,{"v":24.63725,"d":"24.637"},{"v":0.226563,"d":"0.23"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"P",10,"American","POOR1M2603K223000P","FREX02401252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":70.60465,"d":"70.605"},{"v":-0.002488,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":484,"d":"484.00"},"P",100,"American","POMC1 2603K248400P","FREX02689195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":28.92082,"d":"28.921"},{"v":-0.105935,"d":"-0.11"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":460,"d":"460.00"},"C",100,"American","POMC1 2606J246000C","FREX01281044","EUR",{"v":75,"d":"75.00"},{"v":75,"d":"75.00"},{"v":75,"d":"75.00"},{"v":75,"d":"75.00"},83.41,1,0,1,{"v":46000,"d":"46,000"},{"v":7500,"d":"7,500"},156,{"v":30.83104,"d":"30.831"},{"v":0.841852,"d":"0.84"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":520,"d":"520.00"},"P",100,"American","POMC1 2612I252000P","FREX02354915","EUR",53.98,54.01,53.98,54.01,49.94,5,0,2,{"v":260000,"d":"260,000"},{"v":26996,"d":"26,996"},630,{"v":29.84504,"d":"29.845"},{"v":-0.410914,"d":"-0.41"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":190,"d":"190.00"},"P",100,"European","POMC4 2612I219000P","FREX02680731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":54.37664,"d":"54.377"},{"v":-0.009878,"d":"-0.01"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2027-12-17","2027-12-17",{"v":640,"d":"640.00"},"C",100,"European","POMC4 2712H264000C","FREX02510938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.19,0,0,0,0,0,0,{"v":28.61931,"d":"28.619"},{"v":0.394189,"d":"0.39"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"American","POMC1M2602K2A0000P","FREX02233879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":466.1,"d":"466.10"},0,0,0,0,0,0,{"v":38.21486,"d":"38.215"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2026-02-27","2026-02-27",{"v":460,"d":"460.00"},"P",100,"American","PO4MC 2602R246000P","FREX02639372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":40.44716,"d":"40.447"},{"v":-0.008244,"d":"-0.01"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":112,"d":"112.00"},"C",100,"American","POLR1 2603K211200C","FREX02369228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.39,0,0,0,0,0,0,46.206,{"v":0.99085,"d":"0.99"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"P",100,"American","POLR1 2609I216000P","FREX01851507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.17,0,0,0,0,0,0,{"v":30.3629,"d":"30.363"},{"v":-0.562777,"d":"-0.56"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","POMT1 2612I202200P","FREX01377693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.53,0,0,0,0,0,0,{"v":23.49276,"d":"23.493"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","POML1 2606J202700P","FREX01270351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,163,{"v":28.92178,"d":"28.922"},{"v":-0.109232,"d":"-0.11"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"American","POML1 2612I200900C","FREX02344668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.63,0,0,0,0,0,0,{"v":55.55471,"d":"55.555"},{"v":1,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"European","POML4 2606J202400C","FREX01201513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":33.84687,"d":"33.847"},{"v":0.953662,"d":"0.95"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"European","POML4 2712H204000P","FREX02364856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.53,0,0,0,0,0,0,{"v":22.67462,"d":"22.675"},{"v":-0.687515,"d":"-0.69"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","PONB1 2603K200360C","FREX00724218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.25,0,0,0,0,0,0,{"v":139.56974,"d":"139.570"},{"v":0.999665,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2026-02-20","2026-02-20",{"v":8.7,"d":"8.70"},"C",100,"American","PONX1 2602K200870C","FREX02630264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":50.6831,"d":"50.683"},{"v":0.662138,"d":"0.66"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-02-20","2026-02-20",{"v":5.6,"d":"5.60"},"P",100,"American","POOA1 2602K200560P","FREX02213293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.34035,"d":"127.340"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-04-17","2026-04-17",{"v":3.5,"d":"3.50"},"C",100,"American","POOA1 2604H200350C","FREX02539630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,0,{"v":76.02032,"d":"76.020"},{"v":0.999949,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POFT1 2603K200450C","FREX00911559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.39,0,0,0,0,0,0,{"v":61.9676,"d":"61.968"},{"v":1,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","POFT1 2606J202600P","FREX02604103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.29,0,0,0,0,0,0,{"v":28.37523,"d":"28.375"},{"v":-0.996569,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-06-16","2028-06-16",{"v":18,"d":"18.00"},"C",100,"American","POFT1 2806G201800C","FREX01313649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":16.24944,"d":"16.249"},{"v":0.416164,"d":"0.42"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-04-17","2026-04-17",{"v":8,"d":"8.00"},"C",100,"European","POFT4 2604H200800C","FREX02549696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.94,0,0,0,0,0,0,{"v":92.87204,"d":"92.872"},{"v":0.986531,"d":"0.99"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"C",100,"European","POFT9C2612I201800C","FREX02597679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":21.66297,"d":"21.663"},{"v":0.377934,"d":"0.38"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"P",100,"American","PORI1 2603K211500P","FREX01682878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.31,0,0,0,0,0,0,{"v":54.34817,"d":"54.348"},{"v":-0.992919,"d":"-0.99"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"European","PORI4 2606J206500P","FREX01288692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":35.9199,"d":"35.920"},{"v":-0.106007,"d":"-0.11"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-02-20","2026-02-20",{"v":11.4,"d":"11.40"},"C",100,"American","POPL1 2602K201140C","FREX02634662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":52.92182,"d":"52.922"},{"v":0.277844,"d":"0.28"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POPL1 2606J200400P","FREX01811469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.42363,"d":"58.424"},{"v":-0.000551,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"P",100,"American","POPU1 2603K209500P","FREX00726908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.23,0,0,0,0,0,0,{"v":47.18208,"d":"47.182"},{"v":-0.988118,"d":"-0.99"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","POPU1 2612I206000C","FREX00641743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.26,0,0,0,0,0,0,{"v":33.49842,"d":"33.498"},{"v":0.806304,"d":"0.81"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","PORC1 2603K202800P","FREX02136635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":59.70401,"d":"59.704"},{"v":-0.002872,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-04-17","2026-04-17",{"v":35,"d":"35.00"},"P",100,"American","PORN1 2604H203500P","FREX02531629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":39.81286,"d":"39.813"},{"v":-0.595068,"d":"-0.60"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"American","PORN1 2706I207000C","FREX01095428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":38.10755,"d":"38.108"},{"v":0.051837,"d":"0.05"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"European","PORN4 2712H205000P","FREX02366794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.37,0,0,0,0,0,0,{"v":34.24336,"d":"34.243"},{"v":-0.78263,"d":"-0.78"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","PORZ1 2612I204500C","FREX02687009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":27.98105,"d":"27.981"},{"v":0.219863,"d":"0.22"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","PORU1 2606J202600P","FREX02687157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":30.23389,"d":"30.234"},{"v":-0.05022,"d":"-0.05"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2027-06-18","2027-06-18",{"v":4,"d":"4.00"},"P",100,"American","POSS1 2706I200400P","FREX01273595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":52.0597,"d":"52.060"},{"v":-0.162614,"d":"-0.16"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2026-04-17","2026-04-17",{"v":4.8,"d":"4.80"},"C",100,"American","POJL1 2604H200480C","FREX02540695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":59.64988,"d":"59.650"},{"v":0.895752,"d":"0.90"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-04-17","2026-04-17",{"v":30,"d":"30.00"},"P",100,"American","POZP1 2604H203000P","FREX02515200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.16295,"d":"47.163"},{"v":-0.00142,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"P",100,"American","POST1 2602K202900P","FREX02459177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":50.77551,"d":"50.776"},{"v":-0.572123,"d":"-0.57"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-04-17","2026-04-17",{"v":35,"d":"35.00"},"C",100,"American","POST1 2604H203500C","FREX02651252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":40.84838,"d":"40.848"},{"v":0.133824,"d":"0.13"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","POST1 2612I202800P","FREX00426525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.82,0,0,0,0,0,779,{"v":42.72971,"d":"42.730"},{"v":-0.386274,"d":"-0.39"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2027-06-18","2027-06-18",{"v":450,"d":"450.00"},"P",100,"European","POSM4 2706I245000P","FREX01351789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.73,0,0,0,0,0,0,26.053,{"v":-0.744454,"d":"-0.74"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":500,"d":"500.00"},"C",100,"American","POSM1 2603K250000C","FREX02140827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":42.35933,"d":"42.359"},{"v":0.001565,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"P",100,"American","POSM1 2612I222000P","FREN24734419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,632,{"v":34.09695,"d":"34.097"},{"v":-0.048626,"d":"-0.05"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","POSG1 2606J207000C","FREN11926945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.48,0,0,0,0,0,0,{"v":39.38873,"d":"39.389"},{"v":0.88602,"d":"0.89"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-12-15","2028-12-15",{"v":70,"d":"70.00"},"P",100,"American","POSG1 2812F207000P","FREN19946424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,{"v":1400,"d":"1,400"},{"v":32.89582,"d":"32.896"},{"v":-0.247432,"d":"-0.25"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":82,"d":"82.00"},"C",100,"European","POSG4 2603K208200C","FREX02363668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,0,{"v":42.29432,"d":"42.294"},{"v":0.739731,"d":"0.74"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"European","POZA4 2603K205200C","FREX02491733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.82,0,0,0,0,0,0,{"v":36.9104,"d":"36.910"},{"v":0.999945,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"P",100,"European","POZA4 2609I209000P","FREX01855409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.82,0,0,0,0,0,3,{"v":24.84207,"d":"24.842"},{"v":-0.798993,"d":"-0.80"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"European","POZA9C2612I209000C","FREX01734729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":23.48413,"d":"23.484"},{"v":0.243879,"d":"0.24"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2029-12-21","2029-12-21",{"v":90,"d":"90.00"},"C",100,"American","POZA1 2912L209000C","FREX00379955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,1,{"v":22.46226,"d":"22.462"},{"v":0.400061,"d":"0.40"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2027-06-18","2027-06-18",{"v":450,"d":"450.00"},"P",100,"European","POSU4 2706I245000P","FREX01452595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.85,0,0,0,0,0,0,{"v":31.51032,"d":"31.510"},{"v":-0.904061,"d":"-0.90"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":450,"d":"450.00"},"C",100,"American","POSU1 2603K245000C","FREX01908679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.04812,"d":"45.048"},{"v":1.2e-05,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2026-02-27","2026-02-27",{"v":265,"d":"265.00"},"C",100,"American","PO4SU 2602R226500C","FREX02677547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":48.29568,"d":"48.296"},{"v":0.442362,"d":"0.44"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","POSC1 2603K202000P","FREX00727302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":54.90936,"d":"54.909"},{"v":-0.006265,"d":"-0.01"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","POSC1 2606J203500P","FREX01095550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.46,0,0,0,0,0,0,{"v":29.72896,"d":"29.729"},{"v":-0.90701,"d":"-0.91"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-12-18","2026-12-18",{"v":42,"d":"42.00"},"P",100,"American","POBB1 2612I204200P","FREX02354659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":28.61261,"d":"28.613"},{"v":-0.125762,"d":"-0.13"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":66,"d":"66.00"},"C",100,"American","POGL1 2603K206600C","FREX02384961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,1,{"v":41.28651,"d":"41.287"},{"v":0.818891,"d":"0.82"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"American","POGL1 2609I203000P","FREX01865168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,157,{"v":62.69959,"d":"62.700"},{"v":-0.017644,"d":"-0.02"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"European","POGL4 2603K203600P","FREX00777026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.98718,"d":"81.987"},{"v":-0.000891,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"European","POGL4 2606J206000C","FREX00696838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.27,0,0,0,0,0,0,{"v":40.68784,"d":"40.688"},{"v":0.823705,"d":"0.82"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2026-02-20","2026-02-20",{"v":56,"d":"56.00"},"P",100,"European","POGL9C2602K205600P","FREX02242334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.66154,"d":"55.662"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-02-20","2026-02-20",{"v":41.5,"d":"41.50"},"P",100,"American","POSO1 2602K204150P","FREX02649231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.6084,"d":"44.608"},{"v":-4.3e-05,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-04-17","2026-04-17",{"v":54,"d":"54.00"},"C",100,"American","POSO1 2604H205400C","FREX02554373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":37.73873,"d":"37.739"},{"v":0.208362,"d":"0.21"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-12-18","2026-12-18",{"v":43,"d":"43.00"},"P",100,"American","POSO1 2612I204300P","FREX02665138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":34.95167,"d":"34.952"},{"v":-0.347319,"d":"-0.35"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"P",100,"American","POLF1 2606J205200P","FREX01368940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.06,0,0,0,0,0,0,{"v":63.22369,"d":"63.224"},{"v":-0.77365,"d":"-0.77"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"European","POST9C2606J202400C","FREX01731261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":47.44317,"d":"47.443"},{"v":0.795222,"d":"0.80"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":5.4,"d":"5.40"},"C",100,"American","POUG1 2603K200540C","FREX02652557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":69.45523,"d":"69.455"},{"v":0.886162,"d":"0.89"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":8,"d":"8.00"},"C",100,"American","POUG1 2812F200800C","FREN27745404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,3,{"v":40.98156,"d":"40.982"},{"v":0.55363,"d":"0.55"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-02-20","2026-02-20",{"v":8.6,"d":"8.60"},"P",100,"European","POUG4 2602K200860P","FREX02221395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":85.80296,"d":"85.803"},{"v":-0.999945,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-04-17","2026-04-17",{"v":9.2,"d":"9.20"},"C",100,"European","POUG4 2604H200920C","FREX02547492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":48.55893,"d":"48.559"},{"v":0.065186,"d":"0.07"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2026-02-27","2026-02-27",{"v":4.5,"d":"4.50"},"C",100,"American","PO4UG 2602R200450C","FREX02641949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":71.55769,"d":"71.558"},{"v":0.99989,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POTF1 2603K200700P","FREX00711223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":22.63697,"d":"22.637"},{"v":-0.482445,"d":"-0.48"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":3,"d":"3.00"},"C",100,"American","POTF1 2612I200300C","FREX02347307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":32.30811,"d":"32.308"},{"v":1,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","POEY1 2606J204200C","FREX01419404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":29.52904,"d":"29.529"},{"v":0.078286,"d":"0.08"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-02-20","2026-02-20",{"v":80,"d":"80.00"},"P",100,"American","POTL1 2602K208000P","FREX02320296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4,"d":"28.40"},0,0,0,0,0,0,{"v":56.44279,"d":"56.443"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","POTL1 2606J208000C","FREX02142146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":49.50999,"d":"49.510"},{"v":0.061711,"d":"0.06"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"C",100,"American","POHO1 2706I230000C","FREX01305629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.68,0,0,0,0,0,4,{"v":30.29177,"d":"30.292"},{"v":0.422008,"d":"0.42"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","POTO1 2603K202600P","FREX00864113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.10278,"d":"70.103"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-04-17","2026-04-17",{"v":28,"d":"28.00"},"P",100,"American","POTO1 2604H202800P","FREX02551767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.24178,"d":"52.242"},{"v":-1.1e-05,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"P",100,"European","POTO4 2602K206400P","FREX02226634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":33.66756,"d":"33.668"},{"v":-0.199482,"d":"-0.20"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","POTO4 2606J203500C","FREX01043725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.98,0,0,0,0,0,0,{"v":49.69705,"d":"49.697"},{"v":0.989672,"d":"0.99"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"European","POTO4 2712H204000P","FREX02392493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":30.81485,"d":"30.815"},{"v":-0.096103,"d":"-0.10"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-04-17","2026-04-17",{"v":220,"d":"220.00"},"P",100,"American","POCD1 2604H222000P","FREX02542824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.6,"d":"49.60"},0,0,0,0,0,0,{"v":28.43363,"d":"28.434"},{"v":-1,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-02-20","2026-02-20",{"v":5,"d":"5.00"},"C",100,"American","POUS1 2602K200500C","FREX02216627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,50,{"v":109.23213,"d":"109.232"},{"v":0.027378,"d":"0.03"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-04-17","2026-04-17",{"v":3.6,"d":"3.60"},"P",100,"American","POUS1 2604H200360P","FREX02580790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":101.15942,"d":"101.159"},{"v":-0.263106,"d":"-0.26"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-04-17","2026-04-17",{"v":84,"d":"84.00"},"P",100,"American","POUL1 2604H208400P","FREX02547781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":34.19197,"d":"34.192"},{"v":-0.051215,"d":"-0.05"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"American","POUL1 2612I218000C","FREX02666581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":23.82081,"d":"23.821"},{"v":0.004807,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-04-17","2026-04-17",{"v":9.8,"d":"9.80"},"P",100,"American","POFR1 2604H200980P","FREX02535224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":56.32387,"d":"56.324"},{"v":-0.066597,"d":"-0.07"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-02-20","2026-02-20",{"v":17.8,"d":"17.80"},"C",100,"American","POVA1 2602K201780C","FREX02629068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":45.33535,"d":"45.335"},{"v":0.976698,"d":"0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","POVA1 2712H203000P","FREX02488465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":31.84659,"d":"31.847"},{"v":-0.859832,"d":"-0.86"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-04-17","2026-04-17",{"v":3.4,"d":"3.40"},"C",100,"American","POWZ1 2604H200340C","FREX02556477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":101.19928,"d":"101.199"},{"v":0.827088,"d":"0.83"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","POVI1 2606J204000C","FREN19504405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,{"v":1081,"d":"1,081"},{"v":22.7249,"d":"22.725"},{"v":0.095298,"d":"0.10"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-06-16","2028-06-16",{"v":45,"d":"45.00"},"P",100,"American","POVI1 2806G204500P","FREX01345666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.11,0,0,0,0,0,0,{"v":21.85303,"d":"21.853"},{"v":-0.797906,"d":"-0.80"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"European","POVI4 2612I205500C","FREX02670609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":24.17552,"d":"24.176"},{"v":0.016169,"d":"0.02"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-12-18","2026-12-18",{"v":115,"d":"115.00"},"C",100,"American","PODG1 2612I211500C","FREX02345624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.55,0,0,0,0,0,0,{"v":26.98272,"d":"26.983"},{"v":0.820739,"d":"0.82"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"European","PODG4 2606J204500P","FREX01287090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":66.12437,"d":"66.124"},{"v":-0.001011,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2026-02-27","2026-02-27",{"v":80,"d":"80.00"},"C",100,"American","PO4DG 2602R208000C","FREX02641584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.8,"d":"57.80"},0,0,0,0,0,0,{"v":24.75924,"d":"24.759"},{"v":1,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-04-17","2026-04-17",{"v":3.2,"d":"3.20"},"C",100,"American","POVV1 2604H200320C","FREX02557038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.87446,"d":"45.874"},{"v":0.021695,"d":"0.02"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Vusion - Stock Option","VU1","2026-02-20","2026-02-20",{"v":113,"d":"113.00"},"P",null,"American","POVU1 2602K211300P","FREX02699566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":139.55129,"d":"139.551"},{"v":-0.401971,"d":"-0.40"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,102,{"v":91.16379,"d":"91.164"},{"v":-0.668905,"d":"-0.67"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":10052,"d":"10,052"},{"v":98.75426,"d":"98.754"},{"v":0.000999,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":98.75426,"d":"98.754"},{"v":-0.997891,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":98.98264,"d":"98.983"},{"v":4.9e-05,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,902,{"v":98.98264,"d":"98.983"},{"v":-0.99884,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.99392,"d":"98.994"},{"v":1e-06,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":98.99392,"d":"98.994"},{"v":-0.998888,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,304,{"v":98.9942,"d":"98.994"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":98.9942,"d":"98.994"},{"v":-0.998889,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.9942,"d":"98.994"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,2,{"v":98.9942,"d":"98.994"},{"v":-0.998889,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.9942,"d":"98.994"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":98.9942,"d":"98.994"},{"v":-0.998889,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2602K200260C","FREX02327499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":98.9942,"d":"98.994"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2602K200260P","FREX02327507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,1,{"v":98.9942,"d":"98.994"},{"v":-0.998889,"d":"-1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":0.999715,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17343,"d":"162.173"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":162.17309,"d":"162.173"},{"v":0.999715,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":162.17309,"d":"162.173"},{"v":-5e-06,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,200,{"v":161.84059,"d":"161.841"},{"v":0.999715,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":161.84059,"d":"161.841"},{"v":-0.002261,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,30,{"v":157.20561,"d":"157.206"},{"v":0.999715,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":157.20561,"d":"157.206"},{"v":-0.022427,"d":"-0.02"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,1,{"v":143.55301,"d":"143.553"},{"v":0.943432,"d":"0.94"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":143.55301,"d":"143.553"},{"v":-0.073615,"d":"-0.07"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2603K200090C","FREX02365424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":134.44837,"d":"134.448"},{"v":0.899685,"d":"0.90"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2603K200090P","FREX02365432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":134.44837,"d":"134.448"},{"v":-0.11219,"d":"-0.11"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,5,{"v":151.07547,"d":"151.075"},{"v":0.811856,"d":"0.81"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,10,{"v":151.07547,"d":"151.075"},{"v":-0.186949,"d":"-0.19"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":122.96103,"d":"122.961"},{"v":0.679755,"d":"0.68"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":122.96103,"d":"122.961"},{"v":-0.314267,"d":"-0.31"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":110.60197,"d":"110.602"},{"v":0.494974,"d":"0.49"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,23,{"v":110.60197,"d":"110.602"},{"v":-0.491887,"d":"-0.49"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,25,{"v":101.46338,"d":"101.463"},{"v":0.389714,"d":"0.39"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,15,{"v":101.46338,"d":"101.463"},{"v":-0.59439,"d":"-0.59"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":90.89968,"d":"90.900"},{"v":0.276822,"d":"0.28"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,1,{"v":90.89968,"d":"90.900"},{"v":-0.704348,"d":"-0.70"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":87.93918,"d":"87.939"},{"v":0.137976,"d":"0.14"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,{"v":1044,"d":"1,044"},{"v":87.93918,"d":"87.939"},{"v":-0.839784,"d":"-0.84"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":87.29402,"d":"87.294"},{"v":0.063678,"d":"0.06"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,3,{"v":87.29402,"d":"87.294"},{"v":-0.912687,"d":"-0.91"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,87.192,{"v":0.027332,"d":"0.03"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,5,87.192,{"v":-0.948527,"d":"-0.95"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17888,"d":"87.179"},{"v":0.011791,"d":"0.01"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,9,{"v":87.17888,"d":"87.179"},{"v":-0.96386,"d":"-0.96"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,58,{"v":87.17777,"d":"87.178"},{"v":0.007485,"d":"0.01"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,23,{"v":87.17777,"d":"87.178"},{"v":-0.96811,"d":"-0.97"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.1774,"d":"87.177"},{"v":0.004573,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":87.1774,"d":"87.177"},{"v":-0.970998,"d":"-0.97"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17725,"d":"87.177"},{"v":0.001881,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":87.17725,"d":"87.177"},{"v":-0.973661,"d":"-0.97"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":87.17724,"d":"87.177"},{"v":0.000738,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.974796,"d":"-0.97"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,33,{"v":87.17724,"d":"87.177"},{"v":0.000279,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.975251,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0.000103,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.975425,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":6.4e-05,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,103,{"v":87.17724,"d":"87.177"},{"v":-0.975464,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":3.8e-05,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.97549,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":1.4e-05,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,17,{"v":87.17724,"d":"87.177"},{"v":-0.975513,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":5e-06,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,21,{"v":87.17724,"d":"87.177"},{"v":-0.975522,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":2e-06,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.975526,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.975527,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.975528,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.975528,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,2,{"v":87.17724,"d":"87.177"},{"v":-0.975528,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,9,{"v":87.17724,"d":"87.177"},{"v":-0.975528,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,11,{"v":87.17724,"d":"87.177"},{"v":-0.975528,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,3,{"v":87.17724,"d":"87.177"},{"v":-0.975528,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.975528,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":-0.975528,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,4,{"v":87.17724,"d":"87.177"},{"v":-0.975529,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,0,{"v":87.17724,"d":"87.177"},{"v":-0.975532,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.66,0,0,0,0,0,1,{"v":87.17724,"d":"87.177"},{"v":-0.975549,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":87.17724,"d":"87.177"},{"v":0,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,40,{"v":87.17724,"d":"87.177"},{"v":-0.975611,"d":"-0.98"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.7,"d":"0.70"},"C",100,"American","POWL1 2604H200070C","FREX02614524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":167.39836,"d":"167.398"},{"v":0.908962,"d":"0.91"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.7,"d":"0.70"},"P",100,"American","POWL1 2604H200070P","FREX02614532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":167.39836,"d":"167.398"},{"v":-0.09964,"d":"-0.10"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2604H200080C","FREX02530472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":145.56535,"d":"145.565"},{"v":0.884233,"d":"0.88"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2604H200080P","FREX02530480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":145.56535,"d":"145.565"},{"v":-0.125621,"d":"-0.13"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2604H200090C","FREX02530498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":135.00943,"d":"135.009"},{"v":0.840349,"d":"0.84"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2604H200090P","FREX02530506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":135.00943,"d":"135.009"},{"v":-0.164363,"d":"-0.16"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2604H200100C","FREX02530514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":127.32781,"d":"127.328"},{"v":0.784314,"d":"0.78"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2604H200100P","FREX02530522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":127.32781,"d":"127.328"},{"v":-0.213045,"d":"-0.21"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.1,"d":"1.10"},"C",100,"American","POWL1 2604H200110C","FREX02602016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":119.39629,"d":"119.396"},{"v":0.722359,"d":"0.72"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.1,"d":"1.10"},"P",100,"American","POWL1 2604H200110P","FREX02602024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":119.39629,"d":"119.396"},{"v":-0.268446,"d":"-0.27"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2604H200120C","FREX02530530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":111.73853,"d":"111.739"},{"v":0.653095,"d":"0.65"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2604H200120P","FREX02530548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,20,{"v":111.73853,"d":"111.739"},{"v":-0.331516,"d":"-0.33"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2604H200130C","FREX02530555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":107.73,"d":"107.730"},{"v":0.577832,"d":"0.58"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2604H200130P","FREX02530563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,57,{"v":107.73,"d":"107.730"},{"v":-0.399895,"d":"-0.40"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2604H200140C","FREX02530571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":104.1607,"d":"104.161"},{"v":0.501511,"d":"0.50"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2604H200140P","FREX02530589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,21,{"v":104.1607,"d":"104.161"},{"v":-0.469976,"d":"-0.47"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2604H200150C","FREX02530597","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.14,6,0,1,900,60,6,{"v":101.67446,"d":"101.674"},{"v":0.428616,"d":"0.43"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2604H200150P","FREX02530605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":101.67446,"d":"101.674"},{"v":-0.537143,"d":"-0.54"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2604H200160C","FREX02530613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":101.41771,"d":"101.418"},{"v":0.365298,"d":"0.37"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2604H200160P","FREX02530621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,1,{"v":101.41771,"d":"101.418"},{"v":-0.595842,"d":"-0.60"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2604H200170C","FREX02530639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":101.41312,"d":"101.413"},{"v":0.308683,"d":"0.31"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2604H200170P","FREX02530647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":101.41312,"d":"101.413"},{"v":-0.649316,"d":"-0.65"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2604H200180C","FREX02530654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":101.41309,"d":"101.413"},{"v":0.261192,"d":"0.26"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2604H200180P","FREX02530662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":101.41309,"d":"101.413"},{"v":-0.694027,"d":"-0.69"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2604H200200C","FREX02530670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":101.41309,"d":"101.413"},{"v":0.18285,"d":"0.18"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2604H200200P","FREX02530688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":101.41309,"d":"101.413"},{"v":-0.768889,"d":"-0.77"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2604H200220C","FREX02530696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":101.41309,"d":"101.413"},{"v":0.126394,"d":"0.13"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2604H200220P","FREX02530704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,4,{"v":101.41309,"d":"101.413"},{"v":-0.82318,"d":"-0.82"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2604H200240C","FREX02530712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":101.41309,"d":"101.413"},{"v":0.086968,"d":"0.09"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-04-17","2026-04-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2604H200240P","FREX02530720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":101.41309,"d":"101.413"},{"v":-0.861229,"d":"-0.86"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":157.11661,"d":"157.117"},{"v":0.99886,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":157.11661,"d":"157.117"},{"v":-0.000515,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":154.08279,"d":"154.083"},{"v":0.99886,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":154.08279,"d":"154.083"},{"v":-0.005458,"d":"-0.01"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":144.34962,"d":"144.350"},{"v":0.99886,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":144.34962,"d":"144.350"},{"v":-0.033836,"d":"-0.03"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,132.663,{"v":0.951578,"d":"0.95"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,132.663,{"v":-0.082634,"d":"-0.08"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":126.21272,"d":"126.213"},{"v":0.848612,"d":"0.85"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":126.21272,"d":"126.213"},{"v":-0.151139,"d":"-0.15"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,9,{"v":113.2051,"d":"113.205"},{"v":0.749254,"d":"0.75"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,2,{"v":113.2051,"d":"113.205"},{"v":-0.231878,"d":"-0.23"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":105.10272,"d":"105.103"},{"v":0.635744,"d":"0.64"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,2,{"v":105.10272,"d":"105.103"},{"v":-0.326869,"d":"-0.33"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,7,{"v":88.49143,"d":"88.491"},{"v":0.502311,"d":"0.50"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,19,{"v":88.49143,"d":"88.491"},{"v":-0.447712,"d":"-0.45"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,17,{"v":88.53143,"d":"88.531"},{"v":0.445437,"d":"0.45"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":88.53143,"d":"88.531"},{"v":-0.495827,"d":"-0.50"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,50,{"v":86.8145,"d":"86.815"},{"v":0.388572,"d":"0.39"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,4,{"v":86.8145,"d":"86.815"},{"v":-0.546038,"d":"-0.55"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,11,{"v":88.08317,"d":"88.083"},{"v":0.304357,"d":"0.30"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,15,{"v":88.08317,"d":"88.083"},{"v":-0.620617,"d":"-0.62"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,36,{"v":90.95844,"d":"90.958"},{"v":0.245432,"d":"0.25"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,8,{"v":90.95844,"d":"90.958"},{"v":-0.673994,"d":"-0.67"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":94.08257,"d":"94.083"},{"v":0.204573,"d":"0.20"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,9,{"v":94.08257,"d":"94.083"},{"v":-0.71118,"d":"-0.71"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,27,{"v":96.53759,"d":"96.538"},{"v":0.171106,"d":"0.17"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,13,{"v":96.53759,"d":"96.538"},{"v":-0.741965,"d":"-0.74"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":97.44316,"d":"97.443"},{"v":0.156728,"d":"0.16"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,58,{"v":97.44316,"d":"97.443"},{"v":-0.755483,"d":"-0.76"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":98.15277,"d":"98.153"},{"v":0.142261,"d":"0.14"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":98.15277,"d":"98.153"},{"v":-0.769363,"d":"-0.77"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":99.10054,"d":"99.101"},{"v":0.118516,"d":"0.12"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,29,{"v":99.10054,"d":"99.101"},{"v":-0.791462,"d":"-0.79"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":99.61453,"d":"99.615"},{"v":0.097053,"d":"0.10"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":99.61453,"d":"99.615"},{"v":-0.812191,"d":"-0.81"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,3,{"v":99.87806,"d":"99.878"},{"v":0.08044,"d":"0.08"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":99.87806,"d":"99.878"},{"v":-0.827767,"d":"-0.83"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":100.00777,"d":"100.008"},{"v":0.065756,"d":"0.07"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":100.00777,"d":"100.008"},{"v":-0.842045,"d":"-0.84"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,23,{"v":100.06977,"d":"100.070"},{"v":0.054177,"d":"0.05"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,1,{"v":100.06977,"d":"100.070"},{"v":-0.853011,"d":"-0.85"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.09878,"d":"100.099"},{"v":0.044852,"d":"0.04"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,1,{"v":100.09878,"d":"100.099"},{"v":-0.862085,"d":"-0.86"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,182,{"v":100.11214,"d":"100.112"},{"v":0.03633,"d":"0.04"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,10,{"v":100.11214,"d":"100.112"},{"v":-0.870317,"d":"-0.87"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,25,{"v":100.11823,"d":"100.118"},{"v":0.030709,"d":"0.03"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,527,{"v":100.11823,"d":"100.118"},{"v":-0.875738,"d":"-0.88"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.12099,"d":"100.121"},{"v":0.025212,"d":"0.03"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":100.12099,"d":"100.121"},{"v":-0.881168,"d":"-0.88"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":100.12223,"d":"100.122"},{"v":0.020819,"d":"0.02"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":100.12223,"d":"100.122"},{"v":-0.885391,"d":"-0.89"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":100.12279,"d":"100.123"},{"v":0.017692,"d":"0.02"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":100.12279,"d":"100.123"},{"v":-0.888472,"d":"-0.89"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":100.12304,"d":"100.123"},{"v":0.014609,"d":"0.01"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,100,{"v":100.12304,"d":"100.123"},{"v":-0.89156,"d":"-0.89"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":100.12324,"d":"100.123"},{"v":0.006143,"d":"0.01"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,4,{"v":100.12324,"d":"100.123"},{"v":-0.900147,"d":"-0.90"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":100.12325,"d":"100.123"},{"v":0.002791,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":100.12325,"d":"100.123"},{"v":-0.90412,"d":"-0.90"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":100.12325,"d":"100.123"},{"v":0.001311,"d":"0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,2,{"v":100.12325,"d":"100.123"},{"v":-0.906673,"d":"-0.91"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":129.70561,"d":"129.706"},{"v":0.998364,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":129.70561,"d":"129.706"},{"v":-0.001099,"d":"-0.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,15,{"v":126.21411,"d":"126.214"},{"v":0.998364,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":126.21411,"d":"126.214"},{"v":-0.00829,"d":"-0.01"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":119.26763,"d":"119.268"},{"v":0.998364,"d":"1.00"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":119.26763,"d":"119.268"},{"v":-0.042235,"d":"-0.04"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,1,{"v":112.37629,"d":"112.376"},{"v":0.942566,"d":"0.94"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":112.37629,"d":"112.376"},{"v":-0.094687,"d":"-0.09"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":111.56362,"d":"111.564"},{"v":0.826622,"d":"0.83"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":111.56362,"d":"111.564"},{"v":-0.16066,"d":"-0.16"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":103.80698,"d":"103.807"},{"v":0.729517,"d":"0.73"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":103.80698,"d":"103.807"},{"v":-0.232618,"d":"-0.23"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,1,{"v":95.08356,"d":"95.084"},{"v":0.62834,"d":"0.63"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,8,{"v":95.08356,"d":"95.084"},{"v":-0.313901,"d":"-0.31"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,84,{"v":90.9608,"d":"90.961"},{"v":0.529185,"d":"0.53"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,6,{"v":90.9608,"d":"90.961"},{"v":-0.394228,"d":"-0.39"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":88.07905,"d":"88.079"},{"v":0.439293,"d":"0.44"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,73,{"v":88.07905,"d":"88.079"},{"v":-0.469616,"d":"-0.47"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,4,{"v":85.55813,"d":"85.558"},{"v":0.359875,"d":"0.36"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,282,{"v":85.55813,"d":"85.558"},{"v":-0.537656,"d":"-0.54"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,30,{"v":79.81454,"d":"79.815"},{"v":0.274917,"d":"0.27"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,50,{"v":79.81454,"d":"79.815"},{"v":-0.61339,"d":"-0.61"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,5,{"v":78.57349,"d":"78.573"},{"v":0.219118,"d":"0.22"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,4,{"v":78.57349,"d":"78.573"},{"v":-0.662687,"d":"-0.66"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,50,{"v":77.62676,"d":"77.627"},{"v":0.173446,"d":"0.17"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,3,{"v":77.62676,"d":"77.627"},{"v":-0.703822,"d":"-0.70"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,100,{"v":76.88882,"d":"76.889"},{"v":0.136581,"d":"0.14"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,15,{"v":76.88882,"d":"76.889"},{"v":-0.738004,"d":"-0.74"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,20,{"v":76.30299,"d":"76.303"},{"v":0.109301,"d":"0.11"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":76.30299,"d":"76.303"},{"v":-0.76254,"d":"-0.76"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":75.83054,"d":"75.831"},{"v":0.085919,"d":"0.09"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":75.83054,"d":"75.831"},{"v":-0.784278,"d":"-0.78"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":75.44427,"d":"75.444"},{"v":0.06895,"d":"0.07"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":75.44427,"d":"75.444"},{"v":-0.800099,"d":"-0.80"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.12466,"d":"75.125"},{"v":0.054462,"d":"0.05"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":75.12466,"d":"75.125"},{"v":-0.81362,"d":"-0.81"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.98522,"d":"74.985"},{"v":0.049145,"d":"0.05"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":74.98522,"d":"74.985"},{"v":-0.818593,"d":"-0.82"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":74.85738,"d":"74.857"},{"v":0.043966,"d":"0.04"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":74.85738,"d":"74.857"},{"v":-0.823566,"d":"-0.82"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,40,{"v":74.43959,"d":"74.440"},{"v":0.028386,"d":"0.03"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":74.43959,"d":"74.440"},{"v":-0.838351,"d":"-0.84"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.0683,"d":"74.068"},{"v":0.016681,"d":"0.02"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":74.0683,"d":"74.068"},{"v":-0.849706,"d":"-0.85"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":73.80501,"d":"73.805"},{"v":0.009948,"d":"0.01"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,7,{"v":73.80501,"d":"73.805"},{"v":-0.856487,"d":"-0.86"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2612I200080C","FREX02621461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":105.26127,"d":"105.261"},{"v":0.811105,"d":"0.81"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2612I200080P","FREX02621479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":105.26127,"d":"105.261"},{"v":-0.158133,"d":"-0.16"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2612I200090C","FREX02365465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":102.15292,"d":"102.153"},{"v":0.769744,"d":"0.77"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2612I200090P","FREX02365473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":102.15292,"d":"102.153"},{"v":-0.18918,"d":"-0.19"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2612I200100C","FREX02365481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":98.08841,"d":"98.088"},{"v":0.729286,"d":"0.73"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2612I200100P","FREX02365499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":98.08841,"d":"98.088"},{"v":-0.222572,"d":"-0.22"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2612I200120C","FREX02365507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":89.01199,"d":"89.012"},{"v":0.641829,"d":"0.64"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2612I200120P","FREX02365515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":89.01199,"d":"89.012"},{"v":-0.296483,"d":"-0.30"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2612I200140C","FREX02365523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":87.09613,"d":"87.096"},{"v":0.560699,"d":"0.56"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2612I200140P","FREX02365531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,5,{"v":87.09613,"d":"87.096"},{"v":-0.363615,"d":"-0.36"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2612I200160C","FREX02365549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,6,{"v":85.48557,"d":"85.486"},{"v":0.487326,"d":"0.49"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2612I200160P","FREX02365556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,2,{"v":85.48557,"d":"85.486"},{"v":-0.426273,"d":"-0.43"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2612I200180C","FREX02365564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":83.87879,"d":"83.879"},{"v":0.420472,"d":"0.42"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2612I200180P","FREX02365572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":83.87879,"d":"83.879"},{"v":-0.485166,"d":"-0.49"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2612I200200C","FREX02365580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,50,{"v":82.87914,"d":"82.879"},{"v":0.36197,"d":"0.36"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2612I200200P","FREX02365598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":82.87914,"d":"82.879"},{"v":-0.538315,"d":"-0.54"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2612I200220C","FREX02365606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":0.333951,"d":"0.33"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2612I200220P","FREX02365614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":-0.561953,"d":"-0.56"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2612I200240C","FREX02417746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":0.294321,"d":"0.29"}]
["2026-02-18","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2612I200240P","FREX02417753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":86.55729,"d":"86.557"},{"v":-0.598825,"d":"-0.60"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]